IBX,20240708,11002.4,11107.9,10978.8,11022.1,0
CAC,20240705,7695.78,7738.19,7643.69,7675.62,7695
DXF,20240705,18450.48,18650.36,18420.57,18461.29,18450
NYK,20240705,39308,39399.62,39168.7,39375.87,39308
IXIC,20240705,18188.3,18366.31,18197.13,18351.34,18188
QQ,20240705,20186.63,20407,20201.5,20390.71,20186
SYP,20240705,5537.02,5570.33,5531.63,5567.19,5537