A3M,20240708,4.46,4.58,4.46,4.53,139483
ACS,20240708,38.42,39.18,38.1,39.08,523150
ACX,20240708,9.925,9.985,9.86,9.885,597182
ADX,20240708,1.866,1.91,1.866,1.89,104492
ADZ,20240708,5.16,5.16,4.96,4.98,989
AEDAS,20240708,22,22.8,21.9,22.65,35726
AENA,20240708,190.4,190.9,189.1,189.7,135154
AGIL,20240708,3.84,3.84,3.8,3.8,1128
AI,20240708,0.1284,0.1314,0.1284,0.1294,1641747
AIR,20240708,135.92,137.18,135.38,136.04,1889
ALB,20240708,51.4,51.7,50.8,50.8,18652
ALC,20240708,4.9,4.9,4.9,4.9,600
ALM,20240708,9.33,9.385,9.26,9.385,77135
ALNT,20240708,9.04,9.2,9.04,9.16,3031
ALQ,20240708,8.45,8.5,8.45,8.5,1275
AMP,20240708,0.0993,0.102,0.0985,0.0985,897904
AMS,20240708,62.62,63.04,62.04,62.58,481576
ANA,20240708,108.7,111.4,108.7,109.2,407678
ANE,20240708,18.83,19.11,18.69,18.8,295544
APAM,20240708,26.04,26.04,25.46,25.58,553
APG,20240708,14.5,14.5,14.5,14.5,200
APPS,20240708,12.86,12.86,12.78,12.78,9317
ARM,20240708,8.4,8.4,8.4,8.4,67
ART,20240708,6.5,7.15,6.35,6.5,7925
ATRY,20240708,3.85,3.89,3.72,3.74,19568
ATSI,20240708,4.44,4.54,4.44,4.54,1557
AZK,20240708,6.48,6.54,6.26,6.34,9277
BAIN,20240708,2.82,2.82,2.82,2.84,33
BBVA,20240708,9.59,9.716,9.55,9.574,7462317
BKT,20240708,7.6,7.676,7.574,7.584,1956202
BKY,20240708,0.2155,0.223,0.2155,0.218,1253728
BST,20240708,0.34,0.348,0.337,0.347,53290
CABK,20240708,5.05,5.166,5.038,5.106,7735483
CAF,20240708,35,35.7,34.7,35.65,35482
CASH,20240708,0.521,0.532,0.521,0.525,188376
CBAV,20240708,29,30.5,28.6,29,12562
CCEP,20240708,68.4,68.4,67.6,68,2314
CEV,20240708,5.8,5.8,5.8,5.8,140
CIE,20240708,26.05,26.55,26.05,26.3,53659
CITY,20240708,0.0358,0.039,0.0344,0.0364,5189124
CLE,20240708,0.167,0.167,0.167,0.167,500
CLNX,20240708,31.3,31.93,31.26,31.37,1267606
CLR,20240708,4.4,4.41,4.25,4.29,11000
CMM,20240708,1.98,1.98,1.98,2.02,15
COL,20240708,5.7,5.71,5.495,5.505,1177366
COM,20240708,0.79,0.82,0.78,0.81,2835
COX,20240708,1.6,1.6,1.6,1.6,592
DIA,20240708,0.0127,0.0136,0.0125,0.013,27876258
DOM,20240708,3.32,3.32,3.175,3.2,74693
EAT,20240708,5.6,5.6,5.52,5.53,3873
EBRO,20240708,15.5,15.56,15.28,15.32,115995
ECR,20240708,3.9,3.905,3.855,3.905,24946
EDR,20240708,6.72,6.76,6.69,6.69,38424
EEP,20240708,0.34,0.34,0.34,0.34,188
EIDF,20240708,7.21,7.21,6.51,6.97,65323
ELE,20240708,18.29,18.365,18.125,18.22,718547
ELZ,20240708,0.1195,0.1215,0.1165,0.1215,34700
ENC,20240708,3.382,3.444,3.356,3.372,286295
END,20240708,1.33,1.33,1.325,1.325,7710
ENER,20240708,3.7,3.8,3.68,3.8,6319
ENG,20240708,12.97,12.99,12.81,12.86,1174853
ENO,20240708,19.98,19.98,19.4,19.8,23594
ENRS,20240708,2.44,2.52,2.44,2.5,1294
ETC,20240708,3.23,3.23,3.2,3.2,800
EZE,20240708,0.184,0.187,0.172,0.182,1085626
FACE,20240708,1.76,1.805,1.75,1.8,8680
FAE,20240708,3.485,3.52,3.465,3.505,300712
FCC,20240708,13.46,13.52,13.08,13.46,16918
FDR,20240708,19.4,19.93,19.32,19.75,304845
FER,20240708,37.34,37.54,37.1,37.18,1104327
GAM,20240708,1.34,1.35,1.33,1.35,2653
GAS,20240708,21.16,21.36,21.06,21.28,904097
GCO,20240708,37.75,38.3,37.6,37.85,11039
GEST,20240708,2.88,2.9,2.85,2.86,490821
GGR,20240708,6.4,6.4,6.14,6.34,13930
GIGA,20240708,7.1,7.15,6.45,7.05,11855
GRE,20240708,34.5,35,33.85,33.85,32063
GRF,20240708,9.5,10.805,9.5,9.862,13456615
GRF.P,20240708,7.725,8.2,7.4,7.82,1616082
GRI,20240708,1.49,1.49,1.49,1.47,100
GSJ,20240708,4.4,4.4,4.3,4.35,17223
HAN,20240708,0.236,0.242,0.236,0.242,29330
HLZ,20240708,1.5,1.5,1.38,1.45,49717
HOME,20240708,13.02,13.14,12.96,13.1,55443
IAG,20240708,2.04,2.102,2.027,2.082,15656596
IBE,20240708,11.845,11.87,11.75,11.84,12713558
IBG,20240708,19,19.45,19,19.45,2009
IDR,20240708,19.16,19.19,18.93,19.08,489389
IFF,20240708,0.63,0.63,0.63,0.63,4000
ISUR,20240708,8.4,8.4,8.25,8.35,274
ITX,20240708,45.37,46,45.2,45.61,1384927
IZER,20240708,9.14,9.14,8.98,9.14,3650
KOM,20240708,0.75,0.75,0.75,0.75,1226
LAB,20240708,2.86,2.86,2.8,2.8,2852
LDA,20240708,1.116,1.164,1.1,1.15,708440
LGT,20240708,8.44,8.48,8.3,8.46,8769
LIB,20240708,1.56,1.56,1.56,1.56,2498
LLN,20240708,1.215,1.215,1.19,1.19,5060
LLYC,20240708,9.25,9.25,9.1,9.1,994
LOG,20240708,26.94,27.32,26.92,27.3,126136
LRE,20240708,6.87,6.95,6.85,6.91,28417
MAKS,20240708,8.75,8.75,8.3,8.4,2745
MAP,20240708,2.1,2.15,2.1,2.144,2514763
MCM,20240708,13.2,13.5,12.8,12.8,15764
MDF,20240708,0.566,0.569,0.54,0.557,127947
MEL,20240708,7.53,7.64,7.48,7.62,445583
MFEA,20240708,3.298,3.298,3.298,3.298,3615
MIO,20240708,3.96,3.96,3.96,3.96,1363
MRL,20240708,10.71,10.74,10.49,10.55,572729
MTB,20240708,1.35,1.4,1.35,1.4,13103
MTS,20240708,21.41,21.6,21.18,21.22,215797
MVC,20240708,8.07,8.17,8.07,8.17,6797
NBI,20240708,4.5,4.5,4.5,4.5,100
NEA,20240708,6.64,6.64,6.54,6.56,1055
NHH,20240708,4.085,4.18,4.065,4.17,25955
NTH,20240708,1.65,1.65,1.65,1.65,44328
NTX,20240708,4.68,4.68,4.68,4.68,56
NXT,20240708,0.317,0.318,0.313,0.317,43450
NYE,20240708,0.0042,0.0044,0.0042,0.0044,498770
OHL,20240708,0.35,0.3526,0.3366,0.3368,3613248
OLE,20240708,0.23,0.23,0.226,0.229,259524
ORY,20240708,1.8,1.826,1.784,1.802,73242
PANG,20240708,1.7,1.7,1.7,1.7,3174
PAR,20240708,3.44,3.7,3.4,3.7,3163
PHM,20240708,33.38,35.34,33.38,34.74,52172
PRM,20240708,10.35,10.65,10.2,10.5,5694
PRO,20240708,24.4,24.4,24.4,24.2,124
PRS,20240708,0.374,0.387,0.369,0.374,60691
PSG,20240708,1.778,1.804,1.73,1.766,177561
PUIG,20240708,25.8,25.84,25.35,25.38,135374
PVA,20240708,0.374,0.386,0.371,0.386,54356
R4,20240708,10.6,10.6,10.5,10.5,1033
RBT,20240708,1.3,1.3,1.3,1.3,1000
REE,20240708,16.35,16.35,16.17,16.25,764284
REN,20240708,0.828,0.828,0.828,0.828,4902
REP,20240708,14.33,14.335,14.105,14.105,3673356
RIO,20240708,4,4.14,3.9,3.94,1896
RJF,20240708,2.76,2.78,2.68,2.69,12837
RLIA,20240708,0.994,0.998,0.978,0.978,23505
ROVI,20240708,84.1,85.7,84,84.75,70184
RSS,20240708,2.84,2.84,2.84,2.84,542
SAB,20240708,1.8635,1.893,1.86,1.871,9875609
SAI,20240708,0.149,0.1514,0.143,0.1488,361678
SAN,20240708,4.443,4.522,4.426,4.4475,21354808
SCO,20240708,4.66,4.66,4.66,4.66,3550
SCYR,20240708,3.4,3.446,3.368,3.386,1790444
SEC,20240708,14.1,14.1,14.1,14.1,247
SLR,20240708,11.7,11.7,11.31,11.36,691800
SNG,20240708,3.06,3.1,3.04,3.1,3181
SOL,20240708,2.2,2.29,2.18,2.26,210007
SPH,20240708,0.72,0.936,0.69,0.794,419995
SQRL,20240708,1.625,1.665,1.62,1.64,18907
TEF,20240708,3.964,4.006,3.946,3.966,10447156
TLGO,20240708,4.125,4.125,4,4.005,94393
TRE,20240708,12.26,12.47,12,12.14,167529
TRG,20240708,0.658,0.658,0.646,0.651,103928
TUB,20240708,3.185,3.22,3.18,3.2,97448
UBS,20240708,0.0035,0.0036,0.0034,0.0036,31774475
UNI,20240708,1.275,1.308,1.273,1.289,4506367
USI,20240708,5.15,5.15,5.15,5.15,210
VANA,20240708,0.098,0.104,0.095,0.0974,233429
VID,20240708,103.6,103.6,101.2,102.6,25888
VIS,20240708,61.2,61.6,61.1,61.5,18299
VOC,20240708,0.828,0.856,0.824,0.83,43005
VYT,20240708,2.5,2.5,2.5,2.5,400
YABA,20240708,1.05,1.05,1.05,1.06,22
YADV,20240708,11,11,11,10.9,100
YAPS,20240708,18.5,18.5,17.6,17.6,467
YARP,20240708,2.92,2.92,2.92,2.92,3521
YATO,20240708,13.8,13.8,13.8,13.8,367
YDOA,20240708,25.6,25.6,25.6,25.6,195
YEIS,20240708,3.48,3.48,3.48,3.42,500
YENT,20240708,1.72,1.72,1.72,1.72,290
YFID,20240708,35.2,35.2,35.2,35.2,200
YGCS,20240708,13.2,13.2,13,10.1,800
YGGC,20240708,141,141,141,142,1
YGMP,20240708,67.5,67.5,67.5,67,5
YGOP,20240708,15.1,15.1,15.1,15.1,139
YHSP,20240708,6.4,6.45,6.4,6.45,1055
YINB7,20240708,0.775,0.775,0.775,0.775,13000
YINM,20240708,12.7,12.7,12.7,13.1,195
YISC,20240708,16.2,16.2,16.2,15.8,310
YLFG,20240708,4.22,4.22,4.22,4.22,1185
YMEI,20240708,49,49,49,49.8,150
YMHRE,20240708,2.9,2.9,2.9,2.9,50000
YMPI,20240708,0.965,0.965,0.965,0.965,5389
YNUM,20240708,1.83,1.83,1.83,1.83,2700
YORE,20240708,1.06,1.06,1.06,1.06,23282
YORS,20240708,12.9,12.9,12.9,13,196
YOVA,20240708,7.45,7.45,7.45,7.45,1500
YPARK,20240708,1.55,1.55,1.55,1.55,15160
YPR3,20240708,0.23,0.23,0.23,0.23,21740
YQPQ,20240708,1.25,1.25,1.25,1.22,17
YQUO,20240708,1.15,1.15,1.15,1.15,4500
YTAN,20240708,11.8,11.8,11.8,12.2,85
YTAR,20240708,60,60,60,60,583
YTRA,20240708,4.46,4.46,4.46,4.46,695
YUVS,20240708,7.25,7.25,7.25,6.9,3
YVBA,20240708,5.65,5.65,5.65,5.65,885
YVIT,20240708,14,14,14,14,7125
YVIV,20240708,1.36,1.36,1.36,1.35,1
YZBL,20240708,1.09,1.09,1.09,1.09,1800