A3M,20240705,4.505,4.505,4.46,4.485,112941
ACS,20240705,38.88,39.06,38.3,38.68,561895
ACX,20240705,9.99,10.03,9.83,9.85,571584
ADX,20240705,1.9,1.9,1.864,1.874,91991
ADZ,20240705,5.1,5.1,5,4.94,247
AEDAS,20240705,21.8,22.15,21.8,22,8984
AENA,20240705,191.5,192.1,189.9,190.3,124409
AGIL,20240705,3.9,3.96,3.84,3.84,4288
AI,20240705,0.1272,0.13,0.1272,0.1286,641061
AIR,20240705,136.5,138.3,136.28,136.8,5050
ALB,20240705,51.1,51.3,50.9,51,26500
ALC,20240705,5,5,5,5,600
ALM,20240705,9.39,9.475,9.295,9.315,111992
ALNT,20240705,9.04,9.06,9.04,9.04,4961
ALQ,20240705,8.5,8.5,8.5,8.45,73
AMP,20240705,0.102,0.102,0.098,0.0985,1058891
AMS,20240705,63.46,63.86,62.54,62.54,477652
ANA,20240705,108.6,110.2,107.1,109,137736
ANE,20240705,18.94,19.35,18.6,18.92,528927
APAM,20240705,25.32,26.24,25.32,26.24,1020
APG,20240705,14.5,14.5,14.5,14.5,200
APPS,20240705,12.8,12.8,12.78,12.8,2988
ARM,20240705,8.4,8.4,8.38,8.4,848
ART,20240705,5.6,6.35,5.6,5.95,15885
ATRY,20240705,3.84,3.89,3.73,3.84,9263
ATSI,20240705,4.64,4.64,4.54,4.54,2380
AZK,20240705,6.54,6.54,6.36,6.36,4449
BAIN,20240705,2.84,2.84,2.84,2.84,150
BBVA,20240705,9.646,9.674,9.492,9.614,6294702
BKT,20240705,7.784,7.786,7.564,7.636,2016983
BKY,20240705,0.2245,0.2265,0.221,0.2215,236060
BST,20240705,0.331,0.35,0.331,0.344,135368
CABK,20240705,5.112,5.132,5.018,5.074,6157202
CAF,20240705,34.8,35.55,34.8,34.85,24722
CASH,20240705,0.521,0.527,0.521,0.526,233697
CBAV,20240705,28,29,28,29,3429
CCEP,20240705,68.3,68.3,67.3,67.6,355
CEV,20240705,5.8,5.8,5.8,5.8,140
CIE,20240705,26.05,26.4,26.05,26.3,17946
CITY,20240705,0.0408,0.043,0.0342,0.0342,8840349
CLE,20240705,0.167,0.167,0.167,0.167,500
CLNX,20240705,31.33,31.49,31.05,31.39,815794
CLR,20240705,4.62,4.62,4.43,4.43,22423
CMM,20240705,1.98,1.98,1.98,2.02,15
COL,20240705,5.615,5.695,5.61,5.695,1294141
COM,20240705,0.79,0.79,0.79,0.79,530
COX,20240705,1.65,1.65,1.6,1.6,4264
DIA,20240705,0.0127,0.0127,0.0126,0.0126,2700416
DOM,20240705,3.2,3.22,3.16,3.195,162882
EAT,20240705,5.54,5.98,5.54,5.63,4460
EBRO,20240705,15.5,15.7,15.5,15.52,23671
ECR,20240705,3.92,3.98,3.92,3.95,48254
EDR,20240705,6.68,6.75,6.62,6.63,17633
EEP,20240705,0.34,0.34,0.34,0.34,188
EIDF,20240705,7.29,7.34,7.13,7.2,89124
ELE,20240705,18.07,18.365,18.06,18.3,1075815
ELZ,20240705,0.116,0.121,0.116,0.121,52041
ENC,20240705,3.39,3.436,3.382,3.382,513256
END,20240705,1.32,1.35,1.32,1.35,797
ENER,20240705,3.7,3.72,3.7,3.71,664
ENG,20240705,13.14,13.16,12.87,12.96,1228294
ENO,20240705,19.52,19.66,19.36,19.44,21957
ENRS,20240705,2.52,2.52,2.48,2.48,1400
ETC,20240705,3.18,3.22,3.16,3.2,920
EZE,20240705,0.184,0.188,0.184,0.185,189774
FACE,20240705,1.735,1.8,1.73,1.79,38748
FAE,20240705,3.47,3.51,3.47,3.5,101351
FCC,20240705,13.3,13.4,13.22,13.34,8463
FDR,20240705,19.57,19.74,19.43,19.44,227121
FER,20240705,37.2,37.68,37.14,37.38,982911
GAM,20240705,1.34,1.34,1.34,1.34,2514
GAS,20240705,20.96,21.34,20.92,21.28,581876
GCO,20240705,38.8,38.8,37.85,38,24966
GEST,20240705,2.865,2.89,2.84,2.88,482466
GGR,20240705,6.14,6.4,6.14,6.3,11000
GIGA,20240705,7.15,7.15,7.1,7.1,1143
GRE,20240705,34,34.5,33.85,34.45,19453
GRF,20240705,8.63,8.998,8.63,8.99,2329017
GRF.P,20240705,6.3,6.5,6.2,6.44,241470
GRI,20240705,1.49,1.49,1.49,1.47,100
GSJ,20240705,4.47,4.48,4.36,4.36,6901
HAN,20240705,0.236,0.24,0.236,0.24,10613
HLZ,20240705,1.46,1.69,1.46,1.48,229779
HOME,20240705,13,13.02,12.94,12.94,68477
IAG,20240705,2.063,2.078,2.042,2.042,10475841
IBE,20240705,11.85,11.915,11.775,11.875,10378824
IBG,20240705,19.25,19.25,19.1,19.15,1588
IDR,20240705,19.28,19.4,19.13,19.2,283013
IFF,20240705,0.645,0.645,0.62,0.645,1600
ISUR,20240705,8.25,8.4,8.25,8.35,14344
ITX,20240705,45.82,45.93,45.26,45.42,1167636
IZER,20240705,9.14,9.14,9,9.14,2846
KOM,20240705,0.75,0.75,0.75,0.75,1226
LAB,20240705,2.88,2.88,2.84,2.84,1144
LDA,20240705,1.124,1.136,1.12,1.12,444081
LGT,20240705,8.38,8.48,8.18,8.48,7223
LIB,20240705,1.56,1.56,1.56,1.56,11636
LLN,20240705,1.23,1.235,1.18,1.23,3883
LLYC,20240705,9.3,9.3,9.25,9.25,730
LOG,20240705,27.16,27.24,26.94,27.02,85326
LRE,20240705,6.96,6.96,6.87,6.89,19322
MAKS,20240705,8.8,8.95,8.8,8.85,602
MAP,20240705,2.142,2.146,2.092,2.108,2288919
MCM,20240705,13.1,13.5,13.05,13.4,3134
MDF,20240705,0.563,0.566,0.552,0.566,44738
MED,20240705,0.69,0.69,0.69,0.69,6689
MEL,20240705,7.75,7.82,7.5,7.55,611823
MFEA,20240705,3.228,3.298,3.22,3.236,6030
MIO,20240705,3.96,3.96,3.96,3.96,1363
MRL,20240705,10.64,10.74,10.6,10.74,770317
MTB,20240705,1.33,1.39,1.33,1.39,3079
MTS,20240705,21.64,21.74,21.39,21.48,119147
MVC,20240705,8.06,8.17,8.06,8.1,5997
NBI,20240705,4.5,4.5,4.5,4.5,300
NEA,20240705,6.56,6.66,6.56,6.66,1284
NHH,20240705,4.065,4.11,4.05,4.1,17849
NTH,20240705,1.655,1.66,1.62,1.64,35499
NTX,20240705,4.68,4.68,4.68,4.68,56
NXT,20240705,0.312,0.318,0.312,0.318,49799
NYE,20240705,0.0044,0.0044,0.0042,0.0044,6952430
OHL,20240705,0.3588,0.3588,0.348,0.35,894038
OLE,20240705,0.228,0.231,0.225,0.228,255006
ORY,20240705,1.802,1.83,1.792,1.814,51419
PANG,20240705,1.73,1.73,1.73,1.73,1800
PAR,20240705,3.4,3.56,3.4,3.52,1850
PHM,20240705,33.38,33.86,33.14,33.38,15419
PRM,20240705,10.2,10.25,10.2,10.2,922
PRO,20240705,24.2,24.2,24,24.2,967
PRS,20240705,0.372,0.387,0.372,0.387,23538
PSG,20240705,1.768,1.816,1.768,1.786,188506
PUIG,20240705,25.8,25.91,25.56,25.56,99627
PVA,20240705,0.38,0.381,0.373,0.374,12569
R4,20240705,10.6,10.6,10.5,10.5,1690
RBT,20240705,1.3,1.3,1.3,1.3,3000
REE,20240705,16.21,16.34,16.11,16.34,1033427
REN,20240705,0.828,0.828,0.828,0.828,354
REP,20240705,14.565,14.66,14.32,14.37,2913663
RIO,20240705,3.84,4.08,3.84,3.94,7962
RJF,20240705,2.76,2.79,2.75,2.77,10496
RLIA,20240705,0.994,0.996,0.966,0.972,7035
ROVI,20240705,84.8,86.75,84.8,85.5,50800
RSS,20240705,2.92,2.92,2.92,2.86,150
SAB,20240705,1.881,1.89,1.853,1.8725,8594157
SAI,20240705,0.1486,0.1514,0.1486,0.149,208784
SAN,20240705,4.5195,4.5275,4.4015,4.445,17624227
SCO,20240705,4.76,4.76,4.76,4.76,17366
SCYR,20240705,3.41,3.428,3.368,3.398,1383966
SEC,20240705,14.1,14.1,14.1,14.1,247
SLR,20240705,11.4,11.83,11.38,11.78,555195
SNG,20240705,3.14,3.14,3.14,3.1,100
SOL,20240705,2.165,2.185,2.115,2.155,64896
SPH,20240705,0.628,0.76,0.628,0.708,411982
SQRL,20240705,1.62,1.625,1.62,1.62,9040
TEF,20240705,3.976,3.999,3.958,3.974,6460187
TLGO,20240705,4.135,4.135,4.085,4.095,89964
TRE,20240705,12.48,12.65,12.23,12.25,170564
TRG,20240705,0.653,0.662,0.645,0.646,393484
TUB,20240705,3.18,3.2,3.16,3.17,87527
UBS,20240705,0.0035,0.0038,0.0034,0.0035,240648255
UNI,20240705,1.296,1.296,1.273,1.279,2583844
USI,20240705,5.15,5.15,5.15,5.15,210
VANA,20240705,0.091,0.0998,0.088,0.0998,106000
VID,20240705,103,104.4,102.4,103.2,27027
VIS,20240705,61,61.9,60.9,61.2,15806
VOC,20240705,0.808,0.828,0.776,0.826,55569
VYT,20240705,2.5,2.5,2.5,2.5,400
YABA,20240705,1.05,1.05,1.05,1.06,22
YADV,20240705,11,11,11,10.9,100
YAPS,20240705,18.5,18.5,17.6,17.6,467
YARP,20240705,2.92,2.92,2.92,2.92,3521
YATO,20240705,13.8,13.8,13.8,13.8,367
YDOA,20240705,25.6,25.6,25.6,25.6,195
YEIS,20240705,3.48,3.48,3.48,3.42,500
YENT,20240705,1.72,1.72,1.72,1.72,290
YFID,20240705,35.2,35.2,35.2,35.2,200
YGCS,20240705,13.2,13.2,13,10.1,800
YGGC,20240705,141,141,141,142,1
YGMP,20240705,67.5,67.5,67.5,67,5
YGOP,20240705,15.1,15.1,15.1,15.1,139
YHSP,20240705,6.4,6.45,6.4,6.45,1055
YINB7,20240705,0.775,0.775,0.775,0.775,13000
YINM,20240705,13.2,13.2,13.2,13.1,95
YISC,20240705,16.2,16.2,16.2,15.8,310
YLFG,20240705,4.22,4.22,4.22,4.22,1185
YMEI,20240705,49,49,49,49.8,150
YMHRE,20240705,2.9,2.9,2.9,2.9,50000
YMPI,20240705,0.965,0.965,0.965,0.965,5389
YNUM,20240705,1.83,1.83,1.83,1.83,2700
YORE,20240705,1.06,1.06,1.06,1.06,23282
YORS,20240705,12.9,12.9,12.9,13,196
YOVA,20240705,7.45,7.45,7.45,7.45,1500
YPARK,20240705,1.55,1.55,1.55,1.55,15160
YPR3,20240705,0.23,0.23,0.23,0.23,21740
YQPQ,20240705,1.25,1.25,1.25,1.22,17
YQUO,20240705,1.15,1.15,1.15,1.15,4500
YTAN,20240705,11.8,11.8,11.8,12.2,85
YTAR,20240705,60,60,60,60,583
YTRA,20240705,4.46,4.46,4.46,4.46,695
YUVS,20240705,7.25,7.25,7.25,6.9,3
YVBA,20240705,5.65,5.65,5.65,5.65,885
YVIT,20240705,14,14,14,14,11427
YVIV,20240705,1.36,1.36,1.36,1.35,1
YZBL,20240705,1.09,1.09,1.09,1.09,1800