IBX,20240704,11015.1,11074,11015.1,11066.3,0
CAC,20240703,7538.29,7662.06,7566.41,7632.08,7538
DXF,20240703,18164.06,18395.6,18181.71,18379.94,18164
NYK,20240703,39331.85,39411.17,39230.86,39308,39331
IXIC,20240703,18028.76,18188.3,18016.12,18188.3,18028
QQ,20240703,20011.89,20186.63,19995.28,20186.63,20011
SYP,20240703,5509.01,5539.27,5507.42,5537.02,5509