A3M,20240704,4.51,4.525,4.455,4.475,130446
ACS,20240704,38.76,39.04,38.72,38.86,358195
ACX,20240704,9.825,9.98,9.82,9.98,652057
ADX,20240704,1.876,1.89,1.874,1.886,76517
ADZ,20240704,5.14,5.14,4.9,4.94,1730
AEDAS,20240704,21.7,22.3,21.6,22,24365
AENA,20240704,191.1,192.5,190.7,191,87691
AGIL,20240704,3.9,3.9,3.9,3.9,1387
AI,20240704,0.128,0.13,0.126,0.1282,1434380
AIR,20240704,137.5,137.5,135.18,135.88,2737
ALB,20240704,51.3,51.3,50.9,51.1,14199
ALC,20240704,5,5,4.9,5,610
ALM,20240704,9.41,9.465,9.375,9.41,62973
ALNT,20240704,9.18,9.18,9.04,9.06,1164
ALQ,20240704,8.5,8.5,8.5,8.45,73
AMP,20240704,0.0955,0.1026,0.0955,0.1002,2094214
AMS,20240704,63.38,63.78,62.98,63.36,304103
ANA,20240704,107.2,108.9,106.5,108.9,89391
ANE,20240704,19.08,19.2,18.95,19.07,253232
APAM,20240704,25.8,25.88,25.54,25.88,1832
APG,20240704,14.3,14.3,14.3,13.9,33
APPS,20240704,12.78,12.86,12.78,12.78,136877
ARM,20240704,8.38,8.44,8.38,8.38,42620
ART,20240704,5.55,5.55,5.55,5.55,250
ATRY,20240704,3.9,3.9,3.74,3.7,15204
ATSI,20240704,4.54,4.54,4.54,4.54,2370
AZK,20240704,6.5,6.5,6.46,6.48,2107
BAIN,20240704,2.84,2.84,2.84,2.84,150
BBVA,20240704,9.646,9.682,9.572,9.606,4806696
BKT,20240704,7.604,7.786,7.6,7.784,1981389
BKY,20240704,0.2275,0.2275,0.2245,0.2255,349198
BST,20240704,0.336,0.336,0.332,0.336,8075
CABK,20240704,5.028,5.134,5.02,5.134,8163658
CAF,20240704,34.95,35.35,34.7,35,19854
CASH,20240704,0.539,0.542,0.526,0.526,606685
CBAV,20240704,27.8,28,27.2,28,6527
CCEP,20240704,68.4,70.4,68.3,67.6,237
CEV,20240704,5.8,5.8,5.8,5.8,140
CIE,20240704,26.1,26.25,25.9,26.1,32061
CITY,20240704,0.0316,0.0424,0.0312,0.0408,18815611
CLE,20240704,0.167,0.167,0.167,0.167,500
CLNX,20240704,31.07,31.35,31.03,31.31,680282
CLR,20240704,4.51,4.69,4.32,4.68,41957
CMM,20240704,1.98,1.98,1.98,2.02,15
COL,20240704,5.545,5.615,5.53,5.59,531098
COM,20240704,0.83,0.83,0.79,0.79,10415
COX,20240704,1.65,1.65,1.65,1.65,154
DIA,20240704,0.0126,0.0127,0.0124,0.0127,8761194
DOM,20240704,3.25,3.275,3.24,3.26,49013
EAT,20240704,5.52,5.7,5.52,5.7,1416
EBRO,20240704,15.6,15.64,15.48,15.62,75875
ECR,20240704,3.97,3.97,3.95,3.95,34320
EDR,20240704,6.63,6.78,6.63,6.72,65062
EEP,20240704,0.34,0.34,0.34,0.34,188
EIDF,20240704,6.95,7.28,6.87,7.27,66290
ELE,20240704,17.865,18.075,17.865,18.075,942967
ELZ,20240704,0.115,0.124,0.115,0.1195,125006
ENC,20240704,3.406,3.438,3.386,3.398,232328
END,20240704,1.335,1.36,1.28,1.345,70401
ENER,20240704,3.67,3.67,3.65,3.67,2337
ENG,20240704,12.91,13.15,12.91,13.15,796830
ENO,20240704,19.5,19.62,19.5,19.58,8087
ENRS,20240704,2.56,2.56,2.48,2.52,5200
ETC,20240704,3.22,3.23,3.22,3.21,450
EZE,20240704,0.18,0.189,0.179,0.187,682144
FACE,20240704,1.74,1.78,1.735,1.74,2470
FAE,20240704,3.49,3.495,3.41,3.48,150504
FCC,20240704,13.46,13.46,13.1,13.24,8277
FDR,20240704,19.41,19.64,19.41,19.59,201178
FER,20240704,36.92,37.24,36.86,37.14,842739
GAM,20240704,1.34,1.34,1.34,1.34,2514
GAS,20240704,20.8,20.98,20.8,20.96,415788
GCO,20240704,37.5,39,37.5,38.65,19873
GEST,20240704,2.825,2.875,2.81,2.865,843390
GGR,20240704,6.22,6.3,6.2,6.26,9394
GIGA,20240704,7.15,7.15,7,7.15,1767
GRE,20240704,33.7,34.2,33.7,34.15,13651
GRF,20240704,8.35,8.678,8.25,8.63,1891018
GRF.P,20240704,6.16,6.27,6.1,6.26,89175
GRI,20240704,1.49,1.49,1.49,1.47,100
GSJ,20240704,4.49,4.49,4.43,4.43,10111
HAN,20240704,0.234,0.234,0.234,0.234,21387
HLZ,20240704,1.47,1.47,1.405,1.45,24384
HOME,20240704,12.94,13.04,12.84,12.98,50968
IAG,20240704,2.048,2.082,2.039,2.063,11196929
IBE,20240704,11.95,12.005,11.785,11.835,10146187
IBE.D,20240704,0.193,0.1939,0.1902,0.346,79204046
IBG,20240704,19.2,19.45,19,19.25,1417
IDR,20240704,19.03,19.31,18.98,19.15,291146
IFF,20240704,0.645,0.645,0.645,0.645,7700
ISUR,20240704,8.25,8.4,8.25,8.35,14344
ITX,20240704,45.65,45.86,45.37,45.69,835087
IZER,20240704,9.04,9.1,9.04,9.1,3911
KOM,20240704,0.75,0.75,0.75,0.75,1226
LAB,20240704,2.78,2.8,2.78,2.78,1231
LDA,20240704,1.126,1.134,1.124,1.126,120288
LGT,20240704,8.32,8.4,8.1,8.4,5319
LIB,20240704,1.46,1.46,1.46,1.46,1492
LLN,20240704,1.235,1.24,1.22,1.22,2485
LLYC,20240704,9.5,9.5,9.5,9.3,264
LOG,20240704,26.64,27.24,26.64,27.1,143783
LRE,20240704,6.86,6.94,6.82,6.94,10961
MAKS,20240704,8.6,8.75,8.6,8.75,5675
MAP,20240704,2.126,2.152,2.126,2.136,2857597
MCM,20240704,13.2,13.25,13,13.25,2355
MDF,20240704,0.565,0.574,0.561,0.563,53642
MEL,20240704,7.78,7.82,7.73,7.82,351905
MFEA,20240704,3.274,3.302,3.274,3.284,8490
MIO,20240704,4.06,4.06,4.06,4.02,30
MRL,20240704,10.61,10.67,10.56,10.63,394328
MTB,20240704,1.34,1.34,1.34,1.4,26
MTS,20240704,21.58,21.71,21.55,21.66,96174
MVC,20240704,8.02,8.13,8.02,8.06,6477
NBI,20240704,4.5,4.5,4.5,4.5,5
NEA,20240704,6.56,6.64,6.56,6.62,554
NHH,20240704,4.075,4.12,4.04,4.04,22863
NTH,20240704,1.635,1.64,1.62,1.645,27201
NTX,20240704,4.68,4.68,4.68,4.68,56
NXT,20240704,0.312,0.319,0.312,0.314,32789
NYE,20240704,0.0044,0.0044,0.0042,0.0044,650700
OHL,20240704,0.351,0.355,0.3498,0.3538,1184241
OLE,20240704,0.224,0.229,0.223,0.227,466289
ORY,20240704,1.8,1.82,1.796,1.82,34279
PANG,20240704,1.73,1.73,1.73,1.73,1800
PAR,20240704,3.5,3.5,3.5,3.5,100
PHM,20240704,32.74,33.2,32.68,32.9,16596
PRM,20240704,10.2,10.25,10.2,10.2,1519
PRO,20240704,24.2,24.2,24,24.2,967
PRS,20240704,0.371,0.383,0.371,0.382,4654
PSG,20240704,1.782,1.788,1.764,1.776,44685
PUIG,20240704,26.18,26.19,25.7,25.7,97494
PVA,20240704,0.382,0.382,0.375,0.38,2328
R4,20240704,10.6,10.6,10.5,10.6,40
RBT,20240704,1.3,1.3,1.3,1.3,2700
REE,20240704,16.14,16.27,16.14,16.2,473926
REN,20240704,0.828,0.828,0.828,0.828,309
REP,20240704,14.48,14.65,14.455,14.63,2540254
RIO,20240704,3.86,4.28,3.76,4.28,5569
RJF,20240704,2.71,2.76,2.71,2.75,13604
RLIA,20240704,0.972,0.996,0.972,0.972,16918
ROVI,20240704,84.75,85.2,84.4,84.95,38990
RSS,20240704,2.9,2.9,2.86,2.86,1120
SAB,20240704,1.868,1.8855,1.863,1.8855,8075366
SAI,20240704,0.149,0.152,0.1482,0.1486,766766
SAN,20240704,4.4405,4.5115,4.428,4.507,19966715
SCO,20240704,4.66,4.66,4.66,4.66,4992
SCYR,20240704,3.38,3.408,3.376,3.408,990819
SEC,20240704,14.4,14.4,14.4,14.4,350
SLR,20240704,11.27,11.4,11.19,11.38,290797
SNG,20240704,3.1,3.12,3.1,3.1,908
SOL,20240704,2.19,2.19,2.15,2.165,38727
SPH,20240704,0.75,0.76,0.59,0.6,395518
SQRL,20240704,1.615,1.63,1.615,1.62,1156
TEF,20240704,3.957,3.993,3.949,3.98,5048650
TLGO,20240704,4.105,4.14,4.1,4.11,84375
TRE,20240704,12.6,12.64,12.4,12.53,138533
TRG,20240704,0.66,0.66,0.644,0.648,196849
TUB,20240704,3.16,3.195,3.155,3.17,106748
UBS,20240704,0.0034,0.0035,0.0034,0.0035,18387300
UNI,20240704,1.272,1.296,1.272,1.294,2898039
USI,20240704,5.15,5.15,5.15,5.15,210
VANA,20240704,0.0898,0.096,0.084,0.091,298004
VID,20240704,101.4,102,100.6,102,9421
VIS,20240704,61,61.2,60.5,61,14963
VOC,20240704,0.81,0.818,0.81,0.81,15291
VYT,20240704,2.5,2.5,2.5,2.5,400
YABA,20240704,1.05,1.05,1.05,1.06,22
YADV,20240704,11,11,11,10.9,100
YAPS,20240704,18.5,18.5,17.6,17.6,467
YARP,20240704,2.92,2.92,2.92,2.92,3521
YATO,20240704,13.8,13.8,13.8,13.8,367
YDOA,20240704,25.6,25.6,25.6,25.8,195
YEIS,20240704,3.48,3.48,3.48,3.42,500
YENT,20240704,1.72,1.72,1.72,1.72,567
YFID,20240704,35.2,35.2,35.2,35.2,200
YGCS,20240704,13.2,13.2,13,10.1,800
YGGC,20240704,141,141,141,142,1
YGMP,20240704,67.5,67.5,67.5,67,5
YGOP,20240704,15.1,15.1,15.1,15.1,139
YHSP,20240704,6.4,6.45,6.4,6.45,1055
YINB7,20240704,0.775,0.775,0.775,0.775,13000
YINM,20240704,13.2,13.2,13.2,13.1,95
YISC,20240704,16.2,16.2,16.2,15.8,310
YLFG,20240704,4.22,4.22,4.22,4.22,1185
YMEI,20240704,49,49,49,49.8,150
YMHRE,20240704,2.9,2.9,2.9,2.9,52325
YMPI,20240704,0.965,0.965,0.965,0.965,5389
YNUM,20240704,1.83,1.83,1.83,1.83,2700
YORE,20240704,1.06,1.06,1.06,1.06,23282
YORS,20240704,12.9,12.9,12.9,13,196
YOVA,20240704,7.45,7.45,7.45,7.45,1500
YPARK,20240704,1.55,1.55,1.55,1.55,15160
YPR3,20240704,0.23,0.23,0.23,0.23,21740
YQPQ,20240704,1.25,1.25,1.25,1.22,17
YQUO,20240704,1.15,1.15,1.15,1.15,4500
YTAN,20240704,11.8,11.8,11.8,12.3,85
YTAR,20240704,60,60,60,60,583
YTRA,20240704,4.46,4.46,4.46,4.46,695
YUVS,20240704,7.25,7.25,7.25,6.9,3
YVBA,20240704,5.65,5.65,5.65,5.65,885
YVIT,20240704,14,14,14,14,3203
YVIV,20240704,1.36,1.36,1.36,1.35,1
YZBL,20240704,1.09,1.09,1.09,1.09,1800