IBX,20240703,10974.6,11061.4,10945.7,11056.8,0
CAC,20240702,7561.13,7543.15,7477.27,7538.29,7561
DXF,20240702,18290.66,18286.86,18030.49,18152.91,18290
NYK,20240702,39169.52,39340.49,39085.69,39331.85,39169
IXIC,20240702,17879.3,18031.29,17802.24,18029.18,17879
QQ,20240702,19812.22,20014.92,19741.81,20012.88,19812
SYP,20240702,5475.09,5509.69,5458.43,5509.01,5475