IBX,20240702,10980.7,10982.3,10837.4,10912.8,0
CAC,20240701,7479.4,7688.2,7561.13,7561.13,7479
DXF,20240701,18235.45,18460.72,18236.27,18321.99,18235
NYK,20240701,39118.86,39438.36,39037.94,39169.52,39118
IXIX,20240701,17732.61,17894.28,17657.64,17876.26,17732
QQ,20240701,19682.87,19827.75,19577.54,19808.45,19682
SYP,20240701,5460.48,5479.55,5446.53,5475.09,5460