A3M,20240702,4.455,4.455,4.4,4.415,156506
ACS,20240702,38.2,38.58,37.66,38.44,733249
ACX,20240702,9.755,9.845,9.705,9.75,554554
ADX,20240702,1.87,1.874,1.858,1.862,138851
ADZ,20240702,5.16,5.16,5.14,5.14,550
AEDAS,20240702,21.5,21.55,21.25,21.3,12333
AENA,20240702,188.2,188.2,185,188.2,253790
AGIL,20240702,3.96,3.96,3.9,3.9,974
AI,20240702,0.1268,0.1268,0.124,0.124,1024486
AIR,20240702,131.86,132.04,130.1,131.62,5924
ALB,20240702,49.4,51.3,50.7,51,12099
ALM,20240702,9.445,9.445,9.32,9.39,62051
ALNT,20240702,9.08,9.1,9.08,9.08,6687
AMP,20240702,0.0986,0.0986,0.0956,0.0959,851645
AMS,20240702,61.62,61.96,60.86,61.9,586934
ANA,20240702,107.3,108,104.8,105.6,146416
ANE,20240702,19.5,19.65,19.05,19.09,314584
APAM,20240702,24.72,24.88,24.56,25.02,146
APPS,20240702,12.94,12.94,12.8,12.8,6868
ARM,20240702,8.38,8.42,8.36,8.42,37842
ATRY,20240702,3.65,3.85,3.64,3.78,55294
ATSI,20240702,4.5,4.54,4.5,4.54,3495
AZK,20240702,6.66,6.94,6.66,6.8,25685
BAIN,20240702,2.84,2.84,2.84,2.84,1955
BBVA,20240702,9.45,9.452,9.266,9.4,6999725
BKT,20240702,7.7,7.718,7.54,7.642,2266722
BKY,20240702,0.2205,0.224,0.2205,0.223,162149
BST,20240702,0.33,0.333,0.329,0.333,27073
CABK,20240702,5.022,5.036,4.958,4.99,5888238
CAF,20240702,35.7,35.8,34.7,35.05,28720
CASH,20240702,0.52,0.531,0.519,0.528,222819
CBAV,20240702,27,28,26.8,26.9,9439
CCEP,20240702,67.8,68.1,67.3,68.1,777
CIE,20240702,26,26.15,25.65,26,37276
CITY,20240702,0.0314,0.0326,0.03,0.0316,1728984
CLE,20240702,0.167,0.167,0.167,0.167,500
CLNX,20240702,30.62,30.9,30.52,30.73,926916
CLR,20240702,4.46,4.66,4.4,4.51,45260
COL,20240702,5.43,5.505,5.43,5.48,741564
COM,20240702,0.84,0.84,0.83,0.83,700
DIA,20240702,0.0125,0.0126,0.0124,0.0126,2611136
DOM,20240702,3.235,3.24,3.21,3.215,93476
EAT,20240702,5.7,5.7,5.7,5.7,427
EBRO,20240702,15.5,15.62,15.4,15.56,33243
ECR,20240702,3.935,3.98,3.905,3.91,105567
EDR,20240702,6.72,6.72,6.37,6.51,47653
EIDF,20240702,6.58,6.61,6.23,6.6,85890
ELE,20240702,17.73,17.775,17.535,17.77,812939
ENC,20240702,3.43,3.43,3.35,3.382,305346
END,20240702,1.365,1.37,1.29,1.335,57185
ENER,20240702,3.56,3.68,3.56,3.67,2036
ENG,20240702,13.06,13.1,12.77,12.79,2708447
ENO,20240702,19.48,19.52,19.26,19.42,24344
ENRS,20240702,2.62,2.62,2.62,2.62,72
ETC,20240702,3.19,3.21,3.19,3.21,1000
EZE,20240702,0.19,0.191,0.184,0.186,1369296
FACE,20240702,1.71,1.75,1.71,1.75,1527
FAE,20240702,3.62,3.62,3.565,3.59,82832
FCC,20240702,13.58,13.64,13.18,13.32,22276
FDR,20240702,19.3,19.3,19.01,19.17,261183
FER,20240702,36.2,36.34,35.8,36.26,702956
GAM,20240702,1.34,1.35,1.335,1.34,27788
GAS,20240702,20.54,20.66,20.42,20.48,606238
GCO,20240702,39,39,36.75,37.7,23691
GEST,20240702,2.66,2.675,2.62,2.66,823493
GGR,20240702,6.5,6.5,6.3,6.3,11394
GIGA,20240702,7.1,7.1,7.1,7.1,900
GRE,20240702,34.5,34.5,33.35,33.8,19157
GRF,20240702,8.08,8.152,7.95,7.958,2560229
GRF.P,20240702,5.85,5.87,5.785,5.825,98813
GRI,20240702,1.47,1.47,1.47,1.47,150
GSJ,20240702,4.32,4.47,4.32,4.46,34625
HAN,20240702,0.228,0.228,0.228,0.228,120
HLZ,20240702,1.4,1.47,1.38,1.47,24965
HOME,20240702,12.7,12.82,12.62,12.82,33005
IAG,20240702,1.9315,1.9725,1.914,1.9395,8557743
IBE,20240702,12.26,12.295,12.175,12.185,7296046
IBG,20240702,19.3,19.5,19,19,1729
IDR,20240702,19.46,19.48,18.72,18.99,448595
IFF,20240702,0.625,0.64,0.61,0.61,28500
ISUR,20240702,8.25,8.4,8.25,8.4,2064
ITX,20240702,45.65,45.67,44.63,45.25,1927091
IZER,20240702,9.06,9.1,9.06,9.1,11575
KOM,20240702,0.75,0.75,0.75,0.75,6301
LAB,20240702,2.7,2.78,2.7,2.78,2680
LDA,20240702,1.156,1.164,1.136,1.148,393065
LGT,20240702,8.14,8.14,7.9,8.08,2803
LLN,20240702,1.245,1.245,1.19,1.23,6429
LOG,20240702,26.56,26.64,26.28,26.5,123836
LRE,20240702,6.91,6.97,6.8,6.85,38909
MAP,20240702,2.16,2.162,2.118,2.126,2395203
MCM,20240702,13,13,12.9,12.9,1975
MDF,20240702,0.58,0.58,0.562,0.576,26975
MEL,20240702,7.68,7.685,7.53,7.63,388438
MFEA,20240702,3.238,3.254,3.238,3.254,5000
MIO,20240702,4.02,4.02,4.02,4.02,10
MRL,20240702,10.32,10.56,10.31,10.5,614553
MTS,20240702,21.18,21.32,21.06,21.15,159232
MVC,20240702,8.09,8.13,8,8.07,15919
NBI,20240702,4.52,4.52,4.52,4.52,225
NEA,20240702,6.7,6.72,6.7,6.72,600
NHH,20240702,4.05,4.1,4.05,4.095,3865
NTH,20240702,1.635,1.655,1.615,1.615,12991
NXT,20240702,0.317,0.323,0.31,0.319,145193
NYE,20240702,0.0042,0.0044,0.0042,0.0044,4070400
OHL,20240702,0.3528,0.36,0.3378,0.34,3453843
OLE,20240702,0.228,0.229,0.224,0.225,173574
ORY,20240702,1.78,1.8,1.734,1.768,210525
PAR,20240702,3.54,3.54,3.4,3.54,4245
PHM,20240702,32.56,32.58,31.84,32.2,9887
PRM,20240702,10.5,10.5,10.2,10.3,5350
PRO,20240702,24.8,25,24.8,24.8,1074
PRS,20240702,0.381,0.381,0.367,0.373,19316
PSG,20240702,1.726,1.74,1.706,1.73,138983
PUIG,20240702,26.14,26.39,25.9,25.95,91930
PVA,20240702,0.374,0.381,0.372,0.372,26090
R4,20240702,10.5,10.5,10.5,10.5,866
REE,20240702,16.31,16.4,16.03,16.05,1211789
REN,20240702,0.85,0.85,0.85,0.85,50
REP,20240702,14.915,15.19,14.84,15.13,4415782
RIO,20240702,4.16,4.16,3.76,4.08,2270
RJF,20240702,2.73,2.74,2.66,2.7,9665
RLIA,20240702,0.952,0.998,0.952,0.964,7030
ROVI,20240702,86.95,86.95,85.2,86.35,53516
RSS,20240702,2.9,2.9,2.9,2.9,120
SAB,20240702,1.8505,1.8505,1.79,1.82,11259498
SAI,20240702,0.151,0.152,0.1474,0.151,395698
SAN,20240702,4.419,4.43,4.277,4.3235,25349589
SCO,20240702,4.7,4.7,4.6,4.6,50
SCYR,20240702,3.3,3.35,3.246,3.338,1552377
SLR,20240702,11.5,11.61,11.26,11.26,518966
SNG,20240702,3.04,3.04,3.04,3.04,350
SOL,20240702,2.145,2.185,2.125,2.135,50006
SPH,20240702,0.386,0.646,0.375,0.594,640917
SQRL,20240702,1.62,1.675,1.615,1.625,9939
TEF,20240702,3.972,3.972,3.912,3.924,10577117
TLGO,20240702,3.975,3.98,3.96,3.98,62656
TRE,20240702,12.98,13.23,12.95,13.14,202807
TRG,20240702,0.642,0.648,0.629,0.639,311352
TUB,20240702,3.195,3.22,3.1,3.12,419212
UBS,20240702,0.0035,0.0035,0.0034,0.0034,8445130
UNI,20240702,1.302,1.302,1.258,1.27,5075333
VID,20240702,100.6,101.8,99.5,101,29265
VIS,20240702,60.8,60.8,59.4,60.2,51420
VOC,20240702,0.81,0.81,0.81,0.81,5790
YABA,20240702,1.05,1.05,1.05,1.06,22
YGOP,20240702,15.1,15.1,15.1,15.1,6
YPARK,20240702,1.55,1.55,1.55,1.55,5160
YTAN,20240702,11.8,11.8,11.8,11.8,195
YVIT,20240702,13.9,13.9,13.9,13.9,230