IBX,20240701,11086.1,11141.2,11010.9,11057,0
CAC,20240628,7530.72,7544.4,7456.47,7479.4,7530
DXF,20240628,18210.55,18352.65,18198.1,18234.12,18210
NYK,20240628,39164.06,39443.6,38937.15,39118.86,39164
IXIC,20240628,17858.68,18035,17723.83,17723.83,17858
QQ,20240628,19789.02,20017.72,19665.85,19673,19789
SYP,20240628,5482.87,5523.64,5451.12,5460.48,5482