A3M,20240701,4.485,4.485,4.425,4.445,133662
ACS,20240701,40.7,40.86,40.1,40.12,666295
ACX,20240701,9.765,9.865,9.705,9.76,544293
ADX,20240701,1.85,1.898,1.85,1.876,129046
ADZ,20240701,5.14,5.2,5.14,5.2,392
AEDAS,20240701,21.35,21.75,21.3,21.4,18356
AENA,20240701,190.2,191.3,188,188.2,131532
AGIL,20240701,3.96,3.96,3.9,3.9,1603
AI,20240701,0.1282,0.1296,0.122,0.125,2238013
AIR,20240701,131.22,132.66,130.44,132.02,6763
ALB,20240701,49.4,52,49.4,51,11372
ALC,20240701,4.9,4.9,4.9,4.9,180
ALM,20240701,9.4,9.59,9.33,9.48,159635
ALNT,20240701,9.2,9.2,9.06,9.08,484
AMP,20240701,0.0962,0.098,0.0962,0.0968,1763320
AMS,20240701,62.6,63.12,62.06,62.52,566883
ANA,20240701,112.9,114.8,112.3,113,115760
ANE,20240701,19.61,19.97,19.51,19.63,288762
APAM,20240701,24.72,25.42,24.72,25.28,1374
APPS,20240701,12.8,12.84,12.78,12.84,50834
ARM,20240701,8.36,8.4,8.36,8.38,65019
ART,20240701,5.5,5.55,5.5,5.55,2336
ATRY,20240701,3.54,3.63,3.54,3.6,6335
ATSI,20240701,4.5,4.6,4.5,4.6,1600
AZK,20240701,6.86,6.88,6.68,6.88,12698
BAIN,20240701,2.74,2.82,2.74,2.82,433
BBVA,20240701,9.528,9.624,9.434,9.5,6984425
BKT,20240701,7.78,7.8,7.626,7.694,1770058
BKY,20240701,0.222,0.2245,0.2185,0.2235,545952
BST,20240701,0.334,0.334,0.328,0.333,17588
CABK,20240701,5.072,5.122,4.993,5.044,8225066
CAF,20240701,35.65,35.9,35.3,35.9,25515
CASH,20240701,0.521,0.53,0.521,0.523,339577
CBAV,20240701,26.5,28,26.5,27.8,5126
CCEP,20240701,68.2,68.5,67.5,67.8,1246
CIE,20240701,26.2,26.3,25.8,26,30192
CITY,20240701,0.0312,0.0314,0.0294,0.0308,405948
CLE,20240701,0.167,0.167,0.167,0.167,93
CLNX,20240701,30.82,31.12,30.34,30.79,1161099
CLR,20240701,4.36,4.44,4.34,4.4,37480
COL,20240701,5.65,5.67,5.495,5.495,960693
COX,20240701,1.65,1.65,1.65,1.65,1
DIA,20240701,0.0124,0.0125,0.0123,0.0125,8690465
DOM,20240701,3.25,3.265,3.22,3.235,86271
EBRO,20240701,15.56,15.62,15.48,15.52,44627
ECR,20240701,3.905,3.95,3.9,3.945,156505
EDR,20240701,6.66,6.76,6.45,6.48,34142
EIDF,20240701,6.45,6.59,6.32,6.35,55728
ELE,20240701,17.685,17.97,17.685,17.815,842807
ELZ,20240701,0.115,0.125,0.114,0.125,21230
ENC,20240701,3.474,3.48,3.36,3.392,722581
END,20240701,1.455,1.455,1.36,1.36,126825
ENER,20240701,3.59,3.67,3.53,3.53,5691
ENG,20240701,14.17,14.26,14.04,14.1,1766944
ENO,20240701,19.94,19.94,19.5,19.6,25627
ENRS,20240701,2.56,2.56,2.56,2.56,36
ETC,20240701,3.1,3.19,3.1,3.19,865
EZE,20240701,0.177,0.192,0.176,0.189,2257333
FACE,20240701,1.71,1.78,1.71,1.76,3500
FAE,20240701,3.56,3.695,3.56,3.645,273639
FCC,20240701,14.02,14.32,13.66,14.28,35372
FDR,20240701,19.6,19.66,19.29,19.35,280718
FER,20240701,36.5,36.62,36.2,36.46,598249
GAM,20240701,1.33,1.36,1.31,1.36,21948
GAS,20240701,20.36,20.7,20.3,20.68,456689
GCO,20240701,38.1,38.4,37.2,38,16828
GEST,20240701,2.75,2.77,2.66,2.66,737641
GGR,20240701,6.38,6.5,6.24,6.4,11596
GIGA,20240701,7.1,7.2,7.1,7.2,400
GRE,20240701,33.9,34.5,33.55,34.45,28498
GRF,20240701,8,8.192,7.902,8.126,2552814
GRF.P,20240701,5.84,5.965,5.76,5.85,186344
GSJ,20240701,4.33,4.39,4.31,4.39,47895
HAN,20240701,0.228,0.228,0.228,0.228,3090
HLZ,20240701,1.51,1.535,1.375,1.4,30502
HOME,20240701,12.74,12.82,12.5,12.7,42377
IAG,20240701,1.9445,1.9585,1.9185,1.9315,7780343
IBE,20240701,12.2,12.415,12.2,12.32,11240862
IBG,20240701,19.4,19.6,19.25,19.25,894
IBG.D,20240701,0.389,0.399,0.389,0.373,44357
IDR,20240701,19.43,19.55,19.26,19.44,379926
IFF,20240701,0.65,0.65,0.645,0.645,745
ISUR,20240701,8.25,8.25,8.25,8.25,44
ITX,20240701,46.89,46.92,45.9,45.9,1807575
IZER,20240701,9.04,9.14,9,9.14,22152
LAB,20240701,2.66,2.66,2.66,2.66,1860
LDA,20240701,1.16,1.18,1.148,1.164,843896
LGT,20240701,8.16,8.32,7.98,7.98,6020
LIB,20240701,1.5,1.5,1.5,1.5,1300
LLN,20240701,1.245,1.25,1.19,1.25,6772
LLYC,20240701,9.4,9.4,9.4,9.4,91
LOG,20240701,27.16,27.16,26.52,26.56,138362
LRE,20240701,6.89,6.94,6.85,6.9,29316
MAKS,20240701,8.5,8.6,8.5,8.6,587
MAP,20240701,2.16,2.192,2.156,2.172,2576540
MCM,20240701,13.1,13.2,12.8,12.85,7173
MDF,20240701,0.594,0.595,0.569,0.571,65112
MEL,20240701,7.7,7.84,7.67,7.71,338831
MIO,20240701,4.02,4.02,4.02,4.06,1
MRL,20240701,10.56,10.69,10.44,10.45,546447
MTS,20240701,21.68,21.79,21.24,21.3,131904
MVC,20240701,8.1,8.14,8.01,8.04,14231
NBI,20240701,4.54,4.54,4.54,4.54,200
NEA,20240701,6.72,6.72,6.72,6.72,100
NHH,20240701,4.065,4.09,4.04,4.07,26268
NTH,20240701,1.64,1.64,1.61,1.62,25137
NXT,20240701,0.33,0.336,0.318,0.32,154026
NYE,20240701,0.0044,0.0044,0.0042,0.0044,1465330
OHL,20240701,0.36,0.3672,0.3554,0.3654,2784176
OLE,20240701,0.233,0.233,0.227,0.228,175121
ORY,20240701,1.836,1.836,1.78,1.802,69945
PAR,20240701,3.5,3.64,3.5,3.6,10852
PHM,20240701,32.14,32.8,32.12,32.4,20013
PRM,20240701,10.4,10.5,10.3,10.4,1276
PRO,20240701,25,25.2,24.2,24.6,2135
PRS,20240701,0.378,0.378,0.365,0.376,14366
PSG,20240701,1.702,1.74,1.702,1.726,171773
PUIG,20240701,26.16,26.28,25.9,26.18,84702
PVA,20240701,0.388,0.388,0.375,0.376,15568
R4,20240701,10.5,10.6,10.5,10.5,25
REE,20240701,16.41,16.54,16.3,16.35,851566
REN,20240701,0.85,0.864,0.824,0.85,24175
REP,20240701,14.91,15.03,14.825,14.885,2726851
RIO,20240701,4.1,4.1,4.1,4.1,1587
RJF,20240701,2.7,2.73,2.7,2.71,15189
RLIA,20240701,1,1,0.952,0.998,7603
ROVI,20240701,87.9,87.9,85.1,86.8,44943
SAB,20240701,1.837,1.857,1.8115,1.8515,14068697
SAI,20240701,0.143,0.15,0.143,0.1474,604672
SAN,20240701,4.403,4.465,4.377,4.4475,27888665
SCYR,20240701,3.344,3.378,3.318,3.324,1050344
SLR,20240701,11.77,11.83,11.41,11.6,566866
SOL,20240701,2.175,2.215,2.12,2.125,124609
SPH,20240701,0.397,0.397,0.362,0.362,9910
SQRL,20240701,1.6,1.7,1.6,1.68,18273
TEF,20240701,3.995,4.012,3.977,3.983,10537253
TLGO,20240701,4.055,4.055,3.985,3.98,104826
TRE,20240701,12.55,13.19,12.55,13.01,285263
TRG,20240701,0.647,0.665,0.628,0.642,772388
TUB,20240701,3.295,3.33,3.265,3.285,187116
UBS,20240701,0.0034,0.0035,0.0034,0.0034,10670830
UNI,20240701,1.29,1.306,1.281,1.306,4665788
USI,20240701,5.15,5.15,5.15,5.15,200
VANA,20240701,0.095,0.095,0.095,0.095,41400
VID,20240701,104.6,105,99,101.2,62253
VIS,20240701,62.1,62.1,60.9,60.9,20144
VOC,20240701,0.812,0.812,0.81,0.81,2572
VYT,20240701,2.5,2.5,2.5,2.5,800
YGOP,20240701,15.1,15.1,15.1,15.1,131
YHSP,20240701,6.4,6.45,6.4,6.45,200
YINM,20240701,13.2,13.2,13.2,13.1,95
YMHRE,20240701,2.88,2.9,2.88,2.88,25000
YORE,20240701,1.06,1.06,1.06,1.06,11718
YOVA,20240701,7.45,7.45,7.45,7.45,1000