IBX,20240628,10989.2,11000,10913,10943.7,0
CAC,20240627,7609.15,7626.38,7522.16,7530.72,7609
DXF,20240627,18155.24,18265.52,18141.28,18205.39,18155
NYK,20240627,39127.8,39250.69,39026.75,39164.06,39127
IXIC,20240627,17805.16,17892.78,17765.42,17857.88,17805
QQ,20240627,19751.05,19850.81,19701.34,19788.76,19751
SYP,20240627,5477.9,5490.81,5467.54,5482.87,5477