IBX,20240627,11014,11017.8,10931.4,10951.5,0
CAC,20240626,7662.3,7707.15,7559.63,7609.15,7662
DXF,20240626,18177.62,18363.39,18045.54,18163.87,18177
NYK,20240626,39112.16,39183.74,38908.99,39127.8,39112
IXIC,20240626,17717.65,17813.55,17687.07,17802.66,17717
QQ,20240626,19701.12,19763.55,19654.18,19748.06,19701
SYP,20240626,5469.3,5483.14,5451.87,5477.9,5469