IBX,20240626,11154,11170.7,10986,11030.5,0
CAC,20240625,7706.89,7671.06,7617.16,7662.3,7706
DXF,20240625,18325.58,18307.61,18075.75,18162.53,18325
NYK,20240625,39411.21,39423.26,38997.23,39112.16,39411
IXIC,20240625,17496.82,17734.35,17546.63,17720.05,17496
QQ,20240625,19474.62,19712.42,19523.51,19706.15,19474
SYP,20240625,5447.87,5472.88,5446.56,5469.3,5447