IBX,20240625,11190.2,11190.2,11069,11118.9,0
CAC,20240624,7628.57,7725.28,7629.27,7706.89,7628
DXF,20240624,18163.52,18354.71,18165.54,18342.83,18163
NYK,20240624,39150.33,39571.23,39184.49,39411.21,39150
IXIC,20240624,17689.37,17730.12,17494.02,17500.6,17689
QQ,20240624,19700.43,19723.2,19472.53,19479.47,19700
SYP,20240624,5464.62,5490.66,5447.59,5447.87,5464