IBX,20240624,11051.1,11182.2,11040.4,11172.1,0
CAC,20240621,7671.34,7673.73,7601.82,7628.57,7671
DXF,20240621,18254.18,18257.94,18090.04,18185.23,18254
NYK,20240621,39134.76,39257.18,39061.67,39150.33,39134
IXIC,20240621,17721.59,17787.34,17620.57,17693.38,17721
QQ,20240621,19752.3,19801.97,19643.52,19704.86,19752
SYP,20240621,5473.17,5478.31,5452.03,5464.62,5473