IBX,20240621,11160.5,11160.5,10969.7,11032.3,0
DXF,20240620,18067.91,18248.64,18068.58,18239.09,18067
NYK,20240620,38834.86,39232.5,38778.46,39134.76,38834
CAC,20240620,7570.2,7682.64,7577.92,7671.34,7570
IXIC,20240620,17862.24,17936.79,17650.7,17717.9,17862
QQ,20240620,19908.85,19979.93,19685.03,19747.63,19908
SYP,20240620,5487.03,5505.53,5455.56,5473.17,5487