A3M,20240620,4.505,4.62,4.505,4.61,336197
ACS,20240620,39.36,40.46,39.36,40.4,480266
ACX,20240620,9.975,10.01,9.88,9.92,1030328
ADX,20240620,1.852,1.928,1.852,1.91,444157
ADZ,20240620,5.24,5.28,4.94,5.28,1063
AEDAS,20240620,21.55,21.9,21.55,21.7,9485
AENA,20240620,185.4,186,183.8,185.7,111938
AGIL,20240620,3.8,3.8,3.7,3.7,4163
AI,20240620,0.1316,0.1324,0.1304,0.1324,885337
AIR,20240620,147.5,148.88,147.5,147.62,208
ALB,20240620,52.5,52.5,51.9,52,12899
ALC,20240620,4.8,4.9,4.8,4.9,67
ALM,20240620,9.65,9.84,9.61,9.835,109707
ALNT,20240620,9.2,9.2,9.1,9.12,2373
ALQ,20240620,8.45,8.45,8.45,8.45,470
AMP,20240620,0.0996,0.107,0.0986,0.1028,6840267
AMS,20240620,63,64.36,62.96,64.2,686906
ANA,20240620,112.5,114.1,111.8,113.6,66539
ANE,20240620,19.87,20.18,19.72,20.18,316898
APAM,20240620,24.88,25.12,24.72,24.98,2205
APG,20240620,14.5,14.5,14.5,14.5,330
APPS,20240620,12.78,12.78,12.78,12.78,67617
ARM,20240620,8.36,8.4,8.34,8.36,28243
ART,20240620,5.35,5.4,5.35,5.4,1409
ATRY,20240620,3.46,3.46,3.34,3.41,42724
ATSI,20240620,4.32,4.42,4.32,4.42,1300
AZK,20240620,6.5,6.52,6.36,6.5,2751
BAIN,20240620,2.78,2.78,2.78,2.78,1340
BBVA,20240620,9.284,9.35,9.222,9.35,6260935
BKT,20240620,7.866,7.908,7.798,7.908,1791391
BKY,20240620,0.232,0.232,0.2265,0.2305,486009
BST,20240620,0.343,0.345,0.337,0.34,140338
CABK,20240620,5.05,5.1,5.02,5.1,5456022
CAF,20240620,35.15,35.75,35.15,35.6,36677
CASH,20240620,0.552,0.552,0.548,0.55,246451
CBAV,20240620,28,28.1,27.8,27.9,2318
CCEP,20240620,68.7,69,67.5,68.2,651
CEV,20240620,6,6,6,6,2100
CIE,20240620,26.65,26.8,26.3,26.75,45552
CITY,20240620,0.033,0.033,0.0296,0.0304,1709337
CLE,20240620,0.167,0.167,0.167,0.167,7000
CLNX,20240620,31.26,32.02,31.26,31.73,863961
CLR,20240620,4.57,4.6,4.51,4.6,14954
CMM,20240620,1.98,1.98,1.98,2.02,15
COL,20240620,5.61,5.71,5.61,5.71,968094
COM,20240620,0.935,0.975,0.93,0.95,16517
COX,20240620,1.65,1.65,1.65,1.65,800
DIA,20240620,0.0123,0.0126,0.0122,0.0123,11439065
DOM,20240620,3.27,3.275,3.235,3.26,81252
EAT,20240620,5.9,5.9,5.9,5.9,681
EBRO,20240620,15.72,15.72,15.56,15.58,44153
ECR,20240620,3.54,3.56,3.54,3.54,63489
EDR,20240620,6.89,6.91,6.7,6.89,42474
EEP,20240620,0.34,0.34,0.34,0.34,188
EIDF,20240620,6.3,6.4,5.98,6.09,94885
ELE,20240620,18.895,19.095,18.795,19.01,1242834
ELZ,20240620,0.127,0.127,0.123,0.127,9520
ENC,20240620,3.302,3.384,3.288,3.376,445858
END,20240620,1.495,1.495,1.47,1.47,6420
ENER,20240620,3.75,3.75,3.68,3.7,6324
ENG,20240620,14.36,14.56,14.29,14.53,874799
ENO,20240620,20.4,20.55,20.05,20.5,66422
ENRS,20240620,2.48,2.52,2.44,2.52,4562
ETC,20240620,3.37,3.37,3.31,3.37,2010
EZE,20240620,0.193,0.193,0.188,0.192,1206051
FACE,20240620,1.85,1.85,1.8,1.8,12857
FAE,20240620,3.65,3.69,3.65,3.68,135916
FCC,20240620,14.2,14.22,13.76,13.98,23223
FDR,20240620,21.76,22.06,21.68,22,186818
FER,20240620,36.42,36.68,36.26,36.48,938948
GAM,20240620,1.39,1.39,1.39,1.43,148
GAS,20240620,20.36,20.54,20.34,20.46,788148
GCO,20240620,38.4,39.4,38.4,39.05,35017
GEST,20240620,2.88,2.9,2.845,2.895,327228
GGR,20240620,6.44,6.44,6.28,6.38,11558
GIGA,20240620,6.9,7,6.9,7,3213
GRE,20240620,33.3,33.85,32.9,33.2,30360
GRF,20240620,8.84,9.046,8.582,9.046,2333168
GRF.P,20240620,6.4,6.46,6.225,6.435,107726
GRI,20240620,1.47,1.47,1.47,1.47,136
GSJ,20240620,4.62,4.65,4.57,4.58,19413
HAN,20240620,0.23,0.23,0.23,0.23,16266
HLZ,20240620,1.6,1.68,1.49,1.5,105115
HOME,20240620,12.32,12.32,12.08,12.14,23434
IAG,20240620,2.015,2.034,1.986,2.027,6796567
IBE,20240620,12,12.19,11.975,12.155,9288191
IBG,20240620,19.55,19.55,18.8,19.55,4379
IDR,20240620,20.68,20.92,20.54,20.84,310425
IFF,20240620,0.63,0.635,0.63,0.63,123390
INDDT,20240620,10289.3,10383.6,10281.6,10383.3,45502
ISUR,20240620,8.25,8.25,8.25,8.35,27
ITX,20240620,47,47.68,46.82,47.43,1852060
IZER,20240620,9,9.14,9,9.14,3910
KOM,20240620,0.78,0.78,0.78,0.78,5555
LAB,20240620,2.54,2.54,2.54,2.54,500
LDA,20240620,1.17,1.178,1.156,1.166,658416
LGT,20240620,7.78,7.82,7.44,7.74,6194
LIB,20240620,1.46,1.46,1.46,1.46,3500
LLN,20240620,1.24,1.27,1.19,1.21,42185
LLYC,20240620,9.5,9.5,9.5,9.5,211
LOG,20240620,26.76,26.98,26.74,26.98,83142
LRE,20240620,7.02,7.02,6.92,6.96,27057
MAK.D,20240620,0.0007,0.0039,0.0001,0.0001,4585577
MAKS,20240620,8.5,8.5,8.5,8.5,53
MAP,20240620,2.172,2.198,2.172,2.198,1399987
MCM,20240620,12.95,13,12.7,13,7077
MDF,20240620,0.55,0.558,0.55,0.55,21881
MED,20240620,0.69,0.69,0.69,0.69,6689
MEL,20240620,7.52,7.585,7.495,7.58,291819
MFEA,20240620,3.154,3.18,3.154,3.178,7700
MIO,20240620,4.1,4.1,4.1,4.1,100
MRL,20240620,10.53,10.74,10.53,10.74,756685
MTB,20240620,1.33,1.42,1.33,1.33,10498
MTS,20240620,22.02,22.41,21.94,22.39,149817
MVC,20240620,8.22,8.3,8.17,8.22,11380
NBI,20240620,4.6,4.6,4.6,4.6,400
NEA,20240620,6.8,6.8,6.62,6.62,3447
NHH,20240620,4.355,4.38,4.315,4.335,5079
NTH,20240620,1.63,1.635,1.6,1.635,34895
NTX,20240620,4.68,4.68,4.68,4.7,50
NXT,20240620,0.31,0.314,0.31,0.314,46262
NYE,20240620,0.0044,0.0044,0.0042,0.0044,710010
OHL,20240620,0.3752,0.396,0.3752,0.394,2519207
OLE,20240620,0.235,0.239,0.235,0.235,36451
ORY,20240620,1.916,1.92,1.876,1.892,31704
PANG,20240620,1.81,1.81,1.81,1.81,250
PAR,20240620,3.48,3.66,3.48,3.66,13165
PHM,20240620,33.7,34.58,33.36,34.3,22717
PRM,20240620,10.6,10.7,10.55,10.6,1901
PRO,20240620,23.2,23.6,23.2,23.4,306
PRS,20240620,0.386,0.388,0.375,0.378,10772
PSG,20240620,1.794,1.808,1.766,1.798,133122
PUIG,20240620,26.9,26.98,26.48,26.84,127157
PVA,20240620,0.37,0.38,0.37,0.373,40550
R4,20240620,10.5,10.6,10.5,10.6,324
RBT,20240620,1.36,1.36,1.36,1.36,1270
REE,20240620,17.31,17.53,17.21,17.41,876144
REN,20240620,0.852,0.852,0.852,0.852,1214
REP,20240620,14.575,14.71,14.545,14.67,3140808
RIO,20240620,4.06,4.06,4.06,3.94,60
RJF,20240620,2.86,2.97,2.86,2.94,22639
RLIA,20240620,0.97,1,0.97,1,7438
ROVI,20240620,85.1,86.05,84.95,86.05,61131
RSS,20240620,2.98,2.98,2.98,2.98,2000
SAB,20240620,1.799,1.799,1.7715,1.7825,8623202
SAI,20240620,0.1538,0.1538,0.15,0.15,194591
SAN,20240620,4.4475,4.467,4.405,4.441,23138812
SCO,20240620,4.6,4.6,4.6,4.6,1100
SCYR,20240620,3.338,3.368,3.32,3.368,1216970
SEC,20240620,14.4,14.4,14.4,14.4,350
SLR,20240620,11.85,12.19,11.85,12.08,545837
SNG,20240620,3.08,3.1,3.02,3.1,3581
SOL,20240620,2.35,2.43,2.35,2.43,156677
SPH,20240620,0.347,0.353,0.32,0.32,27243
SQRL,20240620,1.635,1.65,1.63,1.65,2314
TEF,20240620,3.989,4.059,3.988,4.035,8318854
TLGO,20240620,4.365,4.405,4.365,4.4,31408
TRE,20240620,12.37,12.5,12.27,12.4,179175
TRG,20240620,0.698,0.702,0.695,0.697,198623
TUB,20240620,3.145,3.245,3.145,3.235,256781
UBS,20240620,0.0036,0.0037,0.0035,0.0036,20170080
UNI,20240620,1.267,1.274,1.263,1.273,1862815
USI,20240620,5.15,5.15,5.15,5.25,192
VANA,20240620,0.102,0.109,0.1,0.106,72196
VID,20240620,107.8,110.8,107.8,110.6,21161
VIS,20240620,60.5,61.5,60.4,61.2,39113
VOC,20240620,0.832,0.834,0.832,0.832,406
VYT,20240620,2.42,2.42,2.42,2.42,1686
YABA,20240620,1.05,1.05,1.05,1.06,22
YADV,20240620,11,11,11,10.9,100
YAPS,20240620,18.5,18.5,17.6,17.6,467
YARP,20240620,2.92,2.92,2.92,2.92,3521
YATO,20240620,14.2,14.2,14.2,14.2,354
YDOA,20240620,25.2,25.2,25.2,25.8,110
YEIS,20240620,3.48,3.48,3.48,3.42,500
YENT,20240620,1.72,1.72,1.72,1.72,567
YFID,20240620,35.2,35.2,35.2,35.2,200
YGCS,20240620,13.2,13.2,13,10.1,800
YGGC,20240620,141,141,141,142,1
YGMP,20240620,67.5,67.5,67.5,67,5
YGOP,20240620,15.1,15.1,15.1,15.1,500
YHSP,20240620,6.3,6.3,6.3,6.3,855
YINB7,20240620,0.775,0.775,0.775,0.775,13000
YINM,20240620,13.2,13.2,13.2,13.1,95
YISC,20240620,16.2,16.2,16.2,16.2,310
YLFG,20240620,4.32,4.32,4.32,4.14,1158
YMEI,20240620,49.2,49.2,49.2,48.4,12
YMHRE,20240620,2.74,2.74,2.74,2.74,1000
YMPI,20240620,0.965,0.965,0.965,0.965,5389
YNUM,20240620,1.83,1.83,1.83,1.83,2700
YORE,20240620,1.04,1.04,1.04,1.04,45000
YOVA,20240620,7.45,7.45,7.45,7.45,1344
YPARK,20240620,1.55,1.55,1.55,1.55,11000
YPR3,20240620,0.23,0.23,0.23,0.23,21740
YQPQ,20240620,1.25,1.25,1.25,1.22,17
YQUO,20240620,1.3,1.3,1.3,1.3,14600
YTAN,20240620,11.7,11.7,11.7,12.3,195
YTAR,20240620,60,60,60,60,583
YTRA,20240620,4.5,4.5,4.5,4.5,1117
YUVS,20240620,7.25,7.25,7.25,6.9,3
YVBA,20240620,5.35,5.4,5.35,5.4,1861
YVIT,20240620,13.9,13.9,13.9,13.9,3750
YVIV,20240620,1.36,1.36,1.36,1.35,1
YZBL,20240620,1.09,1.09,1.09,1.09,1800