IBX,20240619,11073.5,11095.3,11033.6,11056.4,0
DXF,20240618,18068.21,18214.2,18073.24,18123.58,18068
NYK,20240618,38778.1,38936.93,38727.67,38834.86,38778
CAC,20240618,7571.57,7641.12,7564.02,7628.8,7571
IXIC,20240618,17857.02,17890.52,17796.88,17860.43,17857
QQ,20240618,19902.75,19940.5,19837.86,19906.62,19902
SYP,20240618,5473.23,5490.38,5471.32,5487.03,5473