IBX,20240618,11008.9,11070.8,10955.8,11067.7,0
DXF,20240617,18002.02,18149.33,17969.54,18073.74,18002
NYK,20240617,38589.16,38839.88,38431.95,38778.1,38589
CAC,20240617,7503.27,7580.94,7482.38,7571.57,7503
IXIC,20240617,17688.88,17935.99,17636.36,17855.06,17688
QQ,20240617,19659.8,19977.84,19623.71,19901.23,19659
SYP,20240617,5431.6,5488.5,5420.4,5473.23,5431