A3M,20240618,4.72,4.79,4.58,4.59,1098288
ACS,20240618,39.62,39.8,39.26,39.62,328253
ACX,20240618,9.86,9.955,9.775,9.925,511448
ADX,20240618,1.888,1.91,1.832,1.886,341266
ADZ,20240618,5.44,5.44,5.1,5.22,256
AEDAS,20240618,21.4,21.65,21.3,21.55,23930
AENA,20240618,184,185.3,183.3,184.9,175364
AGIL,20240618,3.78,3.78,3.78,3.8,443
AI,20240618,0.132,0.136,0.131,0.1312,2111805
AIR,20240618,147.82,148.24,146.8,147.62,982
ALB,20240618,51.2,52.9,51.2,52.5,15024
ALC,20240618,5,5,4.9,4.9,2111
ALM,20240618,10,10,9.72,9.82,128403
ALNT,20240618,9.2,9.2,9.1,9.2,4372
ALQ,20240618,8.4,8.4,8.4,8.4,598
AMP,20240618,0.1016,0.1018,0.0985,0.0986,437970
AMS,20240618,63.58,63.62,62.46,63.02,574201
ANA,20240618,112.8,113.7,111.1,112.8,148195
ANE,20240618,20.1,20.38,19.84,20.24,474478
APAM,20240618,24.38,25.06,24.38,25,1732
APG,20240618,14.5,14.5,14.5,14.5,330
APPS,20240618,12.78,12.86,12.78,12.78,36563
ARM,20240618,8.32,8.34,8.32,8.34,287658
ART,20240618,5.35,5.35,5.35,5.3,200
ATRY,20240618,3.65,3.69,3.33,3.58,113629
ATSI,20240618,4.42,4.42,4.42,4.42,692
AZK,20240618,6.38,6.52,6.36,6.52,2877
BAIN,20240618,2.78,2.78,2.78,2.78,1340
BBVA,20240618,9.2,9.236,9.094,9.222,10369193
BKT,20240618,7.696,7.746,7.65,7.704,1515018
BKY,20240618,0.228,0.2295,0.2245,0.229,653429
BST,20240618,0.359,0.363,0.3535,0.3595,31530
CABK,20240618,4.907,5.002,4.907,5.002,7084894
CAF,20240618,34.8,35.3,34.8,35.2,24615
CASH,20240618,0.544,0.557,0.544,0.552,340119
CBAV,20240618,28.4,28.4,27.9,28.1,2782
CCEP,20240618,68.2,69.5,67.7,69,213
CEV,20240618,6,6,6,6,404
CIE,20240618,27.05,27.15,26.65,26.75,31270
CITY,20240618,0.03,0.0314,0.0286,0.0288,899545
CLE,20240618,0.167,0.167,0.167,0.167,7000
CLNX,20240618,31.82,31.99,31.6,31.99,861212
CLR,20240618,4.74,4.74,4.61,4.69,33339
CMM,20240618,1.98,1.98,1.98,2.02,15
COL,20240618,6,6.09,5.96,6.05,729148
COM,20240618,0.9,0.92,0.9,0.89,325
COX,20240618,1.65,1.65,1.65,1.65,1000
DIA,20240618,0.0125,0.0126,0.0123,0.0125,19367470
DOM,20240618,3.29,3.305,3.255,3.27,88520
EAT,20240618,5.77,5.77,5.74,5.74,1000
EBRO,20240618,15.94,15.96,15.8,15.86,39631
ECR,20240618,3.54,3.56,3.54,3.55,59507
EDR,20240618,6.75,6.95,6.62,6.76,66080
EEP,20240618,0.34,0.34,0.34,0.34,188
EIDF,20240618,6.47,6.47,5.21,6.14,215596
ELE,20240618,18.43,18.81,18.43,18.755,1548800
ELZ,20240618,0.1295,0.1295,0.12,0.129,86845
ENC,20240618,3.256,3.298,3.256,3.29,237551
END,20240618,1.51,1.515,1.465,1.49,28779
ENER,20240618,3.79,3.79,3.79,3.84,490
ENG,20240618,14.08,14.41,14.08,14.41,1313398
ENO,20240618,20.2,20.6,20.05,20.4,26345
ENRS,20240618,2.54,2.54,2.4,2.5,7262
ETC,20240618,3.36,3.36,3.36,3.36,907
EZE,20240618,0.193,0.193,0.189,0.191,460148
FACE,20240618,1.82,1.865,1.8,1.81,9218
FAE,20240618,3.735,3.765,3.72,3.75,108467
FCC,20240618,14.5,14.58,14.08,14.38,17450
FDR,20240618,21.92,21.96,21.66,21.66,240562
FER,20240618,35.78,36.5,35.74,36.36,852764
GAM,20240618,1.39,1.41,1.39,1.41,27059
GAS,20240618,20.46,20.78,20.42,20.56,683878
GCO,20240618,38.3,38.4,38,38.4,7773
GEST,20240618,2.92,2.92,2.86,2.865,254030
GGR,20240618,6.44,6.44,6.32,6.4,7848
GIGA,20240618,6.9,6.9,6.9,6.9,442
GRE,20240618,32.95,33.7,32.35,33.05,37342
GRF,20240618,9.172,9.334,8.834,9.198,2958717
GRF.P,20240618,6.6,6.705,6.375,6.565,336320
GRI,20240618,1.47,1.47,1.47,1.47,136
GSJ,20240618,4.63,4.75,4.63,4.75,43971
HAN,20240618,0.23,0.23,0.23,0.23,16266
HLZ,20240618,1.45,1.6,1.45,1.46,33383
HOME,20240618,12.16,12.2,12.06,12.2,24500
IAG,20240618,1.967,1.9915,1.9665,1.987,5736489
IBE,20240618,11.955,12.135,11.945,12.085,10393671
IBG,20240618,19.55,19.6,19.1,19.55,1890
IDR,20240618,20.26,20.42,20.14,20.32,313118
IFF,20240618,0.63,0.63,0.63,0.63,5787
INDDT,20240618,10215.6,10271.9,10196.1,10265.4,58262
ISUR,20240618,8.45,8.45,8.45,8.35,430
ITX,20240618,46.62,47.02,46.19,46.86,1397057
IZER,20240618,9,9.1,8.98,9.1,5662
KOM,20240618,0.81,0.81,0.81,0.81,5555
LAB,20240618,2.54,2.54,2.54,2.54,500
LDA,20240618,1.14,1.166,1.14,1.16,641082
LGT,20240618,7.5,7.6,7.48,7.48,4777
LIB,20240618,1.46,1.46,1.46,1.46,800
LLN,20240618,1.27,1.325,1.24,1.28,157144
LLYC,20240618,9.3,9.3,9.3,9.5,274
LOG,20240618,26.48,26.62,26.34,26.6,78028
LRE,20240618,7.06,7.06,6.95,7,87498
MAKS,20240618,8.7,8.7,8.7,8.7,700
MAP,20240618,2.15,2.17,2.148,2.17,1509846
MCM,20240618,12.75,12.8,12.5,12.7,10920
MDF,20240618,0.552,0.569,0.545,0.553,64065
MEL,20240618,7.545,7.6,7.515,7.59,288269
MFEA,20240618,3.11,3.11,3.11,3.11,500
MIO,20240618,4.1,4.1,4.1,4.2,90
MRL,20240618,10.63,10.82,10.58,10.73,665647
MTB,20240618,1.36,1.36,1.35,1.35,1277
MTS,20240618,22.03,22.19,21.71,22.08,162749
MVC,20240618,8.3,8.3,8.11,8.13,15190
NBI,20240618,4.62,4.62,4.62,4.6,24
NEA,20240618,6.4,6.56,6.4,6.5,6291
NHH,20240618,4.33,4.41,4.27,4.41,39511
NTH,20240618,1.64,1.64,1.63,1.64,3047
NTX,20240618,4.68,4.68,4.68,4.68,100
NXT,20240618,0.31,0.314,0.31,0.311,41002
NYE,20240618,0.0042,0.0044,0.0042,0.0044,403220
OHL,20240618,0.386,0.3928,0.3776,0.3782,2601859
OLE,20240618,0.236,0.24,0.235,0.236,119182
ORY,20240618,1.91,1.91,1.87,1.884,113574
PANG,20240618,1.77,1.77,1.77,1.77,3000
PAR,20240618,3.58,3.58,3.58,3.58,50
PHM,20240618,34,34.46,32.8,33.72,65141
PRM,20240618,10.5,10.7,10.5,10.5,2968
PRO,20240618,23.4,23.4,23.4,23.4,633
PRS,20240618,0.366,0.385,0.366,0.385,23308
PSG,20240618,1.774,1.808,1.762,1.798,151072
PUIG,20240618,26.68,27.16,26.68,26.9,174952
PVA,20240618,0.387,0.387,0.376,0.376,7845
R4,20240618,10.5,10.6,10.5,10.6,454
RBT,20240618,1.36,1.36,1.36,1.36,1270
REE,20240618,16.95,17.17,16.94,17.17,723847
REN,20240618,0.882,0.882,0.864,0.864,4766
REP,20240618,14.365,14.64,14.36,14.5,2852879
RIO,20240618,4,4.1,4,4.1,500
RJF,20240618,2.93,2.98,2.9,2.96,48830
RLIA,20240618,0.97,1,0.924,0.96,23578
ROVI,20240618,85.45,86.15,84.65,85.2,61415
RSS,20240618,3,3,3,2.96,100
SAB,20240618,1.78,1.793,1.7565,1.767,11330950
SAI,20240618,0.1494,0.154,0.149,0.1516,415646
SAN,20240618,4.4535,4.4665,4.415,4.452,22306191
SCO,20240618,4.6,4.6,4.6,4.6,1100
SCYR,20240618,3.358,3.37,3.34,3.362,1101367
SEC,20240618,14,14.1,14,14,450
SLR,20240618,12.1,12.14,11.77,11.98,697802
SNG,20240618,3.16,3.16,3.16,3.16,1000
SOL,20240618,2.355,2.425,2.3,2.34,407142
SPH,20240618,0.353,0.36,0.33,0.354,27485
SQRL,20240618,1.63,1.63,1.61,1.61,16035
TEF,20240618,4.005,4.024,3.953,3.999,11079943
TLGO,20240618,4.39,4.415,4.38,4.385,33393
TRE,20240618,12.07,12.86,12.07,12.76,425360
TRG,20240618,0.72,0.72,0.707,0.711,135450
TUB,20240618,3.15,3.22,3.13,3.19,471097
UBS,20240618,0.0036,0.0037,0.0036,0.0036,14760385
UNI,20240618,1.251,1.26,1.242,1.245,3608579
USI,20240618,5.15,5.15,5.15,5.25,192
VANA,20240618,0.095,0.1015,0.095,0.1015,61785
VID,20240618,109,110.2,108,109.4,25457
VIS,20240618,61.7,61.8,60.1,60.3,32128
VOC,20240618,0.828,0.834,0.828,0.834,1639
VYT,20240618,2.42,2.42,2.42,2.42,1686
YABA,20240618,1.05,1.05,1.05,1.06,22
YADV,20240618,11,11,11,10.9,100
YAPS,20240618,18.5,18.5,17.6,17.6,467
YARP,20240618,2.92,2.92,2.92,2.92,3521
YATO,20240618,14.2,14.2,14.2,14.2,354
YDOA,20240618,25.2,25.2,25.2,25.8,110
YEIS,20240618,3.48,3.48,3.48,3.48,500
YENT,20240618,1.72,1.72,1.72,1.72,567
YFID,20240618,35.2,35.2,35.2,35.2,200
YGCS,20240618,13.2,13.2,13,10.1,800
YGGC,20240618,141,141,141,142,1
YGMP,20240618,67.5,67.5,67.5,67,5
YGOP,20240618,15.1,15.1,15.1,15.1,1000
YHSP,20240618,6.1,6.2,6.1,6.2,1055
YINB7,20240618,0.775,0.775,0.775,0.775,13000
YINM,20240618,13.2,13.2,13.2,13.1,95
YISC,20240618,16.2,16.2,16.2,16.2,310
YLFG,20240618,4.32,4.32,4.32,4.32,1158
YMEI,20240618,49.2,49.2,49.2,48.4,12
YMHRE,20240618,2.7,2.7,2.7,2.7,50001
YMPI,20240618,0.965,0.965,0.965,0.965,5389
YNUM,20240618,1.83,1.83,1.83,1.83,2700
YORE,20240618,1.02,1.03,1.02,1.03,20000
YOVA,20240618,7.45,7.45,7.45,7.45,775
YPARK,20240618,1.55,1.55,1.55,1.55,11000
YPR3,20240618,0.23,0.23,0.23,0.23,21740
YQPQ,20240618,1.25,1.25,1.25,1.22,17
YQUO,20240618,1.3,1.3,1.3,1.3,14600
YTAN,20240618,11.8,11.8,11.8,12.3,85
YTAR,20240618,60,60,60,60,583
YTRA,20240618,4.5,4.5,4.5,4.5,1117
YUVS,20240618,7.25,7.25,7.25,6.9,3
YVBA,20240618,5.35,5.4,5.35,5.4,1861
YVIT,20240618,13.9,13.9,13.9,13.9,1801
YVIV,20240618,1.36,1.36,1.36,1.35,1
YZBL,20240618,1.09,1.09,1.09,1.09,1800