IBX,20240617,11041.3,11081.9,10881.6,10959.5,0
CAC,20240614,7708.02,7686.89,7464.84,7503.27,7708
DXF,20240614,18265.68,18304.79,17951.17,18020.49,18265
NYK,20240614,38647.1,38595.24,38305.85,38589.16,38647
IXIC,20240614,17667.56,17693.43,17590.8,17693.43,17667
QQ,20240614,19576.92,19660.35,19534.62,19659.81,19576
SYP,20240614,5433.74,5432.39,5403.75,5431.6,5433