IBX,20240613,11213.9,11241.2,11049.1,11066.1,0
CAC,20240612,7789.21,7875.18,7802.01,7864.7,7789
DXF,20240612,18369.94,18651.7,18368.52,18644.27,18369
NYK,20240612,38747.42,39120.26,38621.45,38712.21,38747
IXIC,20240612,17343.54,17725.39,17490.64,17610.79,17343
QQ,20240612,19210.19,19556.9,19347.28,19466.67,19210
SYP,20240612,5375.32,5447.25,5409.13,5421.03,5375