IBX,20240612,11209.9,11272.1,11167,11245.4,0
CAC,20240611,7893.98,7931.72,7759.84,7789.21,7893
DXF,20240611,18494.89,18543.04,18281.56,18372.39,18494
NYK,20240611,38868.04,38795.71,38446.24,38747.42,38868
IXIC,20240611,17192.52,17345.05,17107.99,17343.84,17192
QQ,20240611,19074.68,19212.04,18966.56,19210.56,19074
SYP,20240611,5360.79,5375.95,5327.25,5375.32,5360