A3M,20240612,5.21,5.27,5.14,5.23,453248
ACS,20240612,40.26,40.42,39.82,40.2,289597
ACX,20240612,9.96,9.995,9.91,9.925,340793
ADX,20240612,1.924,1.968,1.918,1.958,117952
ADZ,20240612,4.95,5.2,4.95,5.2,7681
AEDAS,20240612,21.75,22.05,21.65,21.65,15428
AENA,20240612,181.5,186,180.7,185.4,147460
AGIL,20240612,3.8,3.96,3.8,3.86,2835
AI,20240612,0.136,0.1396,0.134,0.134,2122687
AIR,20240612,149.44,149.64,148.5,149.38,862
ALB,20240612,51.8,51.8,50.1,51.4,1791
ALC,20240612,5,5,5,5,600
ALM,20240612,9.75,9.88,9.725,9.77,173587
ALNT,20240612,9.12,9.12,9.12,9.12,895
ALQ,20240612,8.75,8.75,8.7,8.7,332
AMP,20240612,0.104,0.107,0.1036,0.105,2163981
AMS,20240612,65.52,67.5,65.52,67.34,496299
ANA,20240612,116.8,119.7,115.5,117.6,97465
ANE,20240612,20.72,21.48,20.5,21.04,304562
APAM,20240612,25.3,25.3,24.96,25.06,1599
APG,20240612,14.5,14.5,14.5,14.5,330
APPS,20240612,13.02,13.04,12.8,12.98,173624
ARM,20240612,8.3,8.3,8.3,8.3,3313
ART,20240612,5.25,5.3,5.25,5.25,12981
ATRY,20240612,3.74,3.78,3.7,3.75,32697
ATSI,20240612,4.5,4.5,4.5,4.5,215
AZK,20240612,6.6,6.64,6.58,6.62,9463
BAIN,20240612,2.78,2.78,2.78,2.78,1340
BBVA,20240612,9.51,9.56,9.308,9.344,13217499
BKT,20240612,7.816,7.9,7.66,7.77,2628422
BKY,20240612,0.245,0.247,0.23,0.236,2573052
BST,20240612,0.35,0.372,0.35,0.36,244753
CABK,20240612,5.142,5.166,5.054,5.096,8259746
CAF,20240612,34.7,34.7,34.15,34.3,16147
CASH,20240612,0.522,0.541,0.522,0.541,709550
CBAV,20240612,28.7,29,28.6,28.9,12449
CCEP,20240612,68.3,69,68.2,68.8,531
CEV,20240612,6,6,6,6,680
CIE,20240612,27.55,27.55,27.15,27.5,25437
CITY,20240612,0.0352,0.0364,0.0324,0.0346,1164536
CLE,20240612,0.167,0.167,0.167,0.167,7000
CLNX,20240612,32.7,33.38,32.42,33.07,1763840
CLR,20240612,4.89,4.92,4.85,4.9,9690
CMM,20240612,1.98,1.98,1.98,2.02,15
COL,20240612,6.045,6.27,6.035,6.235,669221
COM,20240612,0.935,0.96,0.93,0.93,9021
COX,20240612,1.7,1.7,1.7,1.7,100
DIA,20240612,0.013,0.013,0.0127,0.0128,11438964
DOM,20240612,3.5,3.5,3.39,3.435,76411
EAT,20240612,5.7,5.9,5.7,5.85,2634
EBRO,20240612,15.86,16.02,15.86,15.86,28183
ECR,20240612,3.5,3.51,3.495,3.495,64111
EDR,20240612,6.91,7.21,6.91,7.2,36598
EEP,20240612,0.34,0.34,0.34,0.34,188
EIDF,20240612,7,7.12,6.98,7.08,57884
ELE,20240612,18.415,18.625,18.285,18.38,1164064
ELZ,20240612,0.12,0.124,0.1185,0.124,79450
ENC,20240612,3.304,3.324,3.28,3.298,213170
END,20240612,1.51,1.63,1.465,1.62,60350
ENER,20240612,3.78,4,3.71,3.76,8786
ENG,20240612,14.36,14.45,14.23,14.23,886094
ENO,20240612,20.35,20.35,20.15,20.25,9796
ENRS,20240612,2.68,2.68,2.54,2.62,6254
ETC,20240612,3.52,3.52,3.45,3.45,2610
EZE,20240612,0.195,0.197,0.192,0.195,671095
FACE,20240612,1.93,1.975,1.905,1.975,4665
FAE,20240612,3.7,3.79,3.7,3.77,182832
FCC,20240612,15.08,15.24,14.8,14.82,22197
FDR,20240612,22.2,22.64,22.1,22.56,219901
FER,20240612,35.8,36.72,35.68,36.54,796937
GAM,20240612,1.39,1.39,1.39,1.39,2492
GAS,20240612,21.3,21.34,20.82,20.82,1595331
GCO,20240612,37.9,38,37.3,37.7,15949
GEST,20240612,2.94,2.98,2.92,2.96,288757
GGR,20240612,6.34,6.58,6.34,6.52,22026
GIGA,20240612,6.95,7,6.9,7,5045
GRE,20240612,29.8,30.95,29.2,30.55,32177
GRF,20240612,9.02,9.436,8.97,9.352,1833176
GRF.P,20240612,6.41,6.805,6.41,6.68,119488
GRI,20240612,1.47,1.47,1.47,1.47,300
GSJ,20240612,4.79,4.8,4.65,4.78,48339
HAN,20240612,0.252,0.252,0.252,0.252,8000
HLZ,20240612,1.35,1.4,1.3,1.35,30708
HOME,20240612,12.2,12.26,12.1,12.16,33147
IAG,20240612,1.9925,2.019,1.981,2.008,7572284
IBE,20240612,12.15,12.295,12.085,12.2,6633189
IBG,20240612,19.4,20.3,19.4,20.1,14987
IDR,20240612,21.08,21.14,20.8,20.88,278657
IFF,20240612,0.67,0.67,0.655,0.655,24814
INDDT,20240612,10382.4,10416,10348.2,10369.4,78194
ISUR,20240612,8.25,8.25,8.25,8.25,41
ITX,20240612,45.57,46.49,45.32,46.47,1137595
IZER,20240612,8.96,9.02,8.96,9.02,1441
KOM,20240612,0.845,0.845,0.845,0.845,6000
LAB,20240612,2.46,2.46,2.38,2.38,3507
LDA,20240612,1.1,1.126,1.1,1.116,426841
LGT,20240612,7.62,7.74,7.46,7.48,4230
LIB,20240612,1.56,1.56,1.56,1.56,20414
LLN,20240612,1.22,1.265,1.18,1.25,41811
LLYC,20240612,9.4,9.5,9.4,9.5,1240
LOG,20240612,26.24,26.88,26.24,26.72,130073
LRE,20240612,6.9,6.99,6.8,6.94,56596
MAKS,20240612,8.6,8.6,8.6,8.6,2166
MAP,20240612,2.16,2.186,2.16,2.178,1359640
MCM,20240612,13,13,12.75,12.75,457
MDF,20240612,0.553,0.568,0.553,0.561,27492
MEL,20240612,7.795,7.88,7.71,7.84,410792
MFEA,20240612,3.162,3.162,3.162,3.162,1000
MIO,20240612,4.24,4.24,4.24,4.2,40
MRL,20240612,10.72,11.02,10.67,10.97,795346
MTB,20240612,1.37,1.43,1.36,1.36,11335
MTS,20240612,22.83,22.98,22.5,22.53,185467
MVC,20240612,8.23,8.48,8.22,8.35,29869
NBI,20240612,4.6,4.6,4.6,4.6,100
NEA,20240612,6.52,6.52,6.52,6.52,152
NHH,20240612,4.29,4.445,4.29,4.395,29614
NTH,20240612,1.645,1.65,1.64,1.65,4352
NTX,20240612,4.66,4.66,4.66,4.66,1520
NXT,20240612,0.306,0.307,0.301,0.304,131320
NYE,20240612,0.0044,0.0046,0.0042,0.0046,5947200
OHL,20240612,0.4,0.41,0.4,0.4076,1448203
OLE,20240612,0.238,0.242,0.237,0.24,146847
ORY,20240612,1.974,1.976,1.92,1.94,66776
PANG,20240612,1.77,1.77,1.77,1.77,3000
PAR,20240612,3.56,3.56,3.56,3.6,150
PHM,20240612,37,37.38,36.1,36.8,39879
PRM,20240612,10.6,10.6,10.5,10.6,5277
PRO,20240612,22.6,23,22.6,23,1859
PRS,20240612,0.392,0.392,0.372,0.389,19131
PSG,20240612,1.762,1.804,1.752,1.798,189409
PUIG,20240612,26.7,27.76,26.44,27.6,502461
PVA,20240612,0.391,0.397,0.39,0.39,38542
R4,20240612,10.7,11,10.7,10.9,1004
RBT,20240612,1.36,1.36,1.36,1.36,1270
REE,20240612,16.86,17.26,16.78,16.96,993134
REN,20240612,0.884,0.906,0.88,0.896,7081
REP,20240612,14.51,14.55,14.285,14.315,2861647
RIO,20240612,4.2,4.3,4.2,4.26,196
RJF,20240612,3.08,3.09,3,3.05,57558
RLIA,20240612,0.986,0.988,0.986,0.986,5049
ROVI,20240612,88.5,88.55,86.8,88.15,54979
RSS,20240612,2.98,2.98,2.98,2.98,230
SAB,20240612,1.877,1.8795,1.8155,1.825,24164910
SAI,20240612,0.145,0.149,0.145,0.148,163696
SAN,20240612,4.6385,4.668,4.6,4.6,38893426
SCO,20240612,4.7,4.7,4.58,4.58,1150
SCYR,20240612,3.412,3.488,3.41,3.482,2332335
SEC,20240612,14,14.1,14,14,450
SLR,20240612,11.59,11.97,11.51,11.73,829979
SNG,20240612,3.04,3.16,3.04,3.16,6925
SOL,20240612,2.23,2.3,2.21,2.24,143208
SPH,20240612,0.379,0.379,0.34,0.342,39991
SQRL,20240612,1.65,1.68,1.64,1.68,4702
TEF,20240612,4.287,4.287,4.232,4.239,9045033
TLGO,20240612,4.44,4.445,4.415,4.415,66850
TRE,20240612,12.48,12.74,12.43,12.43,157905
TRG,20240612,0.745,0.757,0.739,0.747,199560
TUB,20240612,3.18,3.245,3.165,3.235,369874
UBS,20240612,0.0037,0.0039,0.0036,0.0039,107292265
UNI,20240612,1.265,1.295,1.265,1.283,6459361
USI,20240612,5.15,5.15,5.15,5.25,192
VANA,20240612,0.0978,0.1015,0.097,0.097,136484
VID,20240612,110.8,111.6,109.8,111.4,11243
VIS,20240612,60.5,61.8,60.4,60.8,22301
VOC,20240612,0.836,0.836,0.81,0.836,30774
VYT,20240612,2.44,2.44,2.44,2.44,768
YABA,20240612,1.05,1.05,1.05,1.06,22
YADV,20240612,11,11,11,10.9,100
YAPS,20240612,18.5,18.5,17.6,17.6,467
YARP,20240612,2.92,2.92,2.92,2.92,3521
YATO,20240612,14,14.1,14,14.1,714
YDOA,20240612,25.2,25.2,25.2,25.8,110
YEIS,20240612,3.48,3.48,3.48,3.48,500
YENT,20240612,1.72,1.72,1.72,1.72,567
YFID,20240612,35.2,35.2,35.2,35.2,200
YGCS,20240612,13.2,13.2,13,10.3,800
YGGC,20240612,141,141,141,142,1
YGMP,20240612,67.5,67.5,67.5,67,5
YGOP,20240612,15.1,15.1,15.1,15.1,270
YHSP,20240612,6.05,6.1,6.05,6.1,1055
YINB7,20240612,0.775,0.775,0.775,0.775,13000
YINM,20240612,13.2,13.2,13.2,13.1,95
YISC,20240612,16.2,16.2,16.2,16.2,310
YLFG,20240612,4.32,4.32,4.32,4.32,1158
YMEI,20240612,49.2,49.2,49.2,49.2,100
YMHRE,20240612,2.7,2.7,2.7,2.7,1852
YMPI,20240612,0.965,0.965,0.965,0.965,5389
YNUM,20240612,1.83,1.83,1.83,1.83,2700
YORE,20240612,1,1,1,1,1000
YOVA,20240612,7.9,7.9,7.9,7.9,633
YPARK,20240612,1.55,1.55,1.55,1.55,11000
YPR3,20240612,0.23,0.23,0.23,0.23,21740
YQPQ,20240612,1.25,1.25,1.25,1.22,17
YQUO,20240612,1.3,1.3,1.3,1.3,15385
YTAN,20240612,11.8,11.8,11.8,12.3,85
YTAR,20240612,60,60,60,60,583
YTRA,20240612,4.2,4.2,4.2,4.2,3480
YUVS,20240612,7.25,7.25,7.25,7.05,3
YVBA,20240612,5.35,5.4,5.35,5.4,1861
YVIT,20240612,13.8,13.8,13.8,13.8,4400
YVIV,20240612,1.36,1.36,1.36,1.35,1
YZBL,20240612,1.09,1.09,1.09,1.09,1800