IBX,20240611,11376.5,11377.2,11113.7,11175.5,0
CAC,20240610,8001.8,7893.98,7812.52,7893.98,8001
DXF,20240610,18557.27,18550.33,18359.42,18488.33,18557
NYK,20240610,38798.99,38877.86,38665.45,38868.04,38798
IXIC,20240610,17133.13,17213.45,17057.34,17192.66,17133
QQ,20240610,19000.95,19089.84,18940.71,19072.36,19000
SYP,20240610,5346.99,5365.79,5331.52,5360.79,5346