IBX,20240610,11374.6,11374.6,11287.5,11357.2,0
CAC,20240607,8040.12,8048.59,7943.29,8001.8,8040
DXF,20240607,18652.67,18649.08,18424.6,18555.39,18652
NYK,20240607,38886.17,39105.23,38751.85,38798.99,38886
IXIC,20240607,17173.12,17229.31,17090.04,17129.9,17173
QQ,20240607,19021.19,19113.88,18958.68,18997.35,19021
SYP,20240607,5352.96,5375.08,5331.33,5346.99,5352