A3M,20240610,5.35,5.36,5.27,5.34,430467
ACS,20240610,41.22,41.22,40.38,40.62,388872
ACX,20240610,9.86,9.93,9.795,9.905,374810
ADX,20240610,1.922,1.954,1.89,1.946,354071
ADZ,20240610,4.96,5.3,4.92,5,1643
AEDAS,20240610,21.6,22.05,21.5,21.85,26702
AENA,20240610,181.8,182.3,179,181.1,174773
AGIL,20240610,3.94,4,3.8,4,8177
AI,20240610,0.1404,0.1426,0.1354,0.1382,4170479
AIR,20240610,147.9,149.6,147.32,149.6,3158
ALB,20240610,51,51.2,50.5,50.7,931
ALC,20240610,4.9,4.9,4.9,4.8,40
ALM,20240610,9.63,9.86,9.555,9.59,176273
ALNT,20240610,9.2,9.2,9.12,9.2,1888
ALQ,20240610,8.8,8.8,8.8,8.8,1557
AMP,20240610,0.108,0.1082,0.1062,0.1066,860437
AMS,20240610,67.28,67.6,66.84,67.4,339177
ANA,20240610,117.7,118.3,116.4,118.3,90764
ANE,20240610,21.08,21.26,20.9,21.06,299699
APAM,20240610,25.5,26.4,25.28,25.32,2452
APG,20240610,14.5,14.5,14.5,14.5,330
APPS,20240610,12.8,13.14,12.64,12.98,59355
ARM,20240610,8.32,8.32,8.3,8.3,115992
ART,20240610,5.3,5.35,5.25,5.3,1962
ATRY,20240610,3.84,3.84,3.75,3.8,11728
ATSI,20240610,4.48,4.5,4.48,4.5,560
AZK,20240610,6.62,6.62,6.48,6.6,4789
BAIN,20240610,2.78,2.78,2.78,2.78,1340
BBVA,20240610,9.888,9.888,9.724,9.76,9060413
BKT,20240610,7.86,7.962,7.828,7.962,2212221
BKY,20240610,0.2565,0.27,0.246,0.2505,4189580
BST,20240610,0.37,0.37,0.35,0.358,97358
CABK,20240610,5.22,5.27,5.19,5.27,7889883
CAF,20240610,34.85,35.35,34.55,35.3,42997
CASH,20240610,0.532,0.544,0.532,0.537,239795
CBAV,20240610,27.9,28.5,27.4,27.5,2616
CCEP,20240610,68.9,69.3,68.6,69,103
CEV,20240610,6,6,6,6,2584
CIE,20240610,28.35,28.35,27.7,27.95,18579
CITY,20240610,0.0364,0.0376,0.034,0.0352,1027865
CLE,20240610,0.167,0.167,0.167,0.167,7000
CLNX,20240610,33.52,33.7,33.26,33.58,905337
CLR,20240610,4.9,4.9,4.81,4.81,11395
CMM,20240610,2.08,2.08,2.08,2.02,15
COL,20240610,6.25,6.255,6.17,6.175,927771
COM,20240610,0.965,0.965,0.88,0.935,27161
COX,20240610,1.7,1.7,1.7,1.73,100
DIA,20240610,0.0131,0.0131,0.0128,0.013,8670251
DOM,20240610,3.465,3.465,3.41,3.415,81118
EAT,20240610,5.99,6.1,5.92,5.92,2540
EBRO,20240610,16.02,16.18,15.98,16.14,104679
ECR,20240610,3.495,3.505,3.49,3.49,88514
EDR,20240610,7.23,7.23,7.02,7.06,51937
EEP,20240610,0.34,0.34,0.34,0.34,188
EIDF,20240610,7.03,7.03,6.91,6.94,8449
ELE,20240610,18.395,18.545,18.295,18.545,576219
ELZ,20240610,0.1245,0.13,0.1245,0.128,4660
ENC,20240610,3.28,3.326,3.25,3.318,434016
END,20240610,1.505,1.55,1.505,1.51,11910
ENER,20240610,3.88,3.88,3.78,3.84,2578
ENG,20240610,14.71,14.8,14.58,14.65,1131664
ENO,20240610,20.1,20.2,19.88,20.1,22185
ENRS,20240610,2.78,2.8,2.72,2.8,2537
ETC,20240610,3.21,3.47,3.2,3.45,14134
EZE,20240610,0.199,0.2,0.192,0.197,1577770
FACE,20240610,1.9,1.955,1.9,1.91,11499
FAE,20240610,3.78,3.815,3.735,3.79,200486
FCC,20240610,14.88,15.16,14.88,15.1,13595
FDR,20240610,22.24,22.3,21.8,22.3,240315
FER,20240610,36,36.14,35.54,36.06,562749
GAM,20240610,1.38,1.41,1.38,1.39,11742
GAS,20240610,24.58,24.96,24.52,24.86,453985
GCO,20240610,38.7,38.7,38.35,38.5,6757
GEST,20240610,2.985,2.99,2.96,2.97,252568
GGR,20240610,5.82,6.4,5.82,6.14,64942
GIGA,20240610,7,7,6.8,6.8,2038
GRE,20240610,31.7,31.7,29.9,30.4,37963
GRF,20240610,9.35,9.38,9.05,9.118,1900587
GRF.P,20240610,6.62,6.685,6.445,6.545,197863
GRI,20240610,1.47,1.47,1.47,1.47,357
GSJ,20240610,4.79,5.04,4.77,4.92,193229
HAN,20240610,0.246,0.246,0.246,0.246,2180
HLZ,20240610,1.435,1.435,1.22,1.31,62078
HOME,20240610,12.28,12.44,12.22,12.28,35950
IAG,20240610,2.008,2.014,1.986,1.994,5490362
IBE,20240610,12.12,12.175,12.045,12.165,6482709
IBG,20240610,19.45,19.45,19,18.9,426
IDR,20240610,21.66,21.66,21.38,21.52,240151
IFF,20240610,0.67,0.67,0.655,0.655,24814
INDDT,20240610,10537,10537,10467.1,10535,59214
ISUR,20240610,8.3,8.3,8.3,8.3,647
ITX,20240610,45.68,45.9,45.13,45.71,1044858
IZER,20240610,8.96,9.02,8.9,9.02,2262
KOM,20240610,0.845,0.845,0.845,0.845,400
LAB,20240610,2.46,2.46,2.46,2.46,2200
LDA,20240610,1.102,1.11,1.086,1.1,548009
LGT,20240610,7.48,7.66,7.22,7.64,5480
LIB,20240610,1.72,1.72,1.56,1.56,3930
LLN,20240610,1.26,1.27,1.215,1.23,35968
LLYC,20240610,9.45,9.45,9.35,9.35,730
LOG,20240610,26.88,26.88,26.56,26.68,101092
LRE,20240610,6.99,6.99,6.84,6.94,33984
MAK.D,20240610,0.0013,0.08,0.0001,0.001,9175402
MAKS,20240610,8.7,9,8.7,8.9,2350
MAP,20240610,2.208,2.21,2.18,2.204,1952664
MCM,20240610,13.1,13.1,12.8,12.8,3831
MDF,20240610,0.551,0.566,0.55,0.56,71481
MEL,20240610,7.8,7.8,7.705,7.79,366496
MFEA,20240610,3.39,3.39,3.3,3.316,1768
MIO,20240610,4.2,4.2,4.2,4.2,200
MRL,20240610,10.87,10.94,10.72,10.84,992423
MTB,20240610,1.38,1.38,1.38,1.38,1509
MTS,20240610,23.12,23.44,23.03,23.3,189976
MVC,20240610,8.48,8.5,8.37,8.43,19094
NBI,20240610,4.68,4.68,4.68,4.6,489
NEA,20240610,6.52,6.52,6.52,6.52,500
NHH,20240610,4.265,4.3,4.25,4.3,24456
NTH,20240610,1.665,1.665,1.64,1.665,17287
NTX,20240610,4.66,4.66,4.66,4.66,1665
NXT,20240610,0.3,0.308,0.3,0.302,157617
NYE,20240610,0.0044,0.0044,0.0042,0.0044,392600
OHL,20240610,0.401,0.406,0.3952,0.402,2268525
OLE,20240610,0.239,0.241,0.238,0.239,312222
ORY,20240610,1.994,1.994,1.92,1.95,64047
PANG,20240610,1.77,1.77,1.77,1.77,3000
PAR,20240610,3.6,3.6,3.6,3.6,1100
PHM,20240610,38,38.28,37.56,37.68,25648
PRM,20240610,10.5,10.55,10.5,10.5,4884
PRO,20240610,22.2,22.8,22.2,22.6,2107
PRS,20240610,0.389,0.39,0.388,0.389,22438
PSG,20240610,1.796,1.82,1.79,1.814,128097
PUIG,20240610,25.92,26,25.56,25.98,233222
PVA,20240610,0.397,0.409,0.391,0.393,119284
R4,20240610,10.3,10.3,10.3,10.3,5581
RBT,20240610,1.36,1.36,1.36,1.36,1270
REE,20240610,16.91,16.94,16.79,16.9,763860
REN,20240610,0.88,0.918,0.88,0.914,1900
REP,20240610,14.595,14.775,14.52,14.7,2751044
RIO,20240610,4.26,4.32,4.26,4.26,179
RJF,20240610,3.05,3.05,3.01,3.03,19113
RLIA,20240610,1.01,1.01,0.994,0.996,7984
ROVI,20240610,89.3,89.65,88.7,89.15,30660
RSS,20240610,2.98,2.98,2.98,2.98,500
SAB,20240610,1.93,1.933,1.888,1.9,11938886
SAI,20240610,0.145,0.1486,0.1414,0.1474,178434
SAN,20240610,4.74,4.7415,4.654,4.711,26988327
SCO,20240610,4.6,4.6,4.6,4.6,2125
SCYR,20240610,3.454,3.454,3.416,3.436,1849899
SEC,20240610,13.8,13.8,13.8,13.8,220
SLR,20240610,11.5,11.5,11.21,11.4,791891
SNG,20240610,3.06,3.16,3.06,3.1,3541
SOL,20240610,2.265,2.31,2.25,2.31,157868
SPH,20240610,0.352,0.364,0.318,0.358,23576
SQRL,20240610,1.695,1.695,1.64,1.65,9101
TEF,20240610,4.37,4.387,4.317,4.337,9261448
TLGO,20240610,4.41,4.47,4.41,4.47,89031
TRE,20240610,12.66,12.72,12.4,12.64,228558
TRG,20240610,0.733,0.77,0.725,0.755,1048325
TUB,20240610,3.335,3.345,3.275,3.3,241778
UBS,20240610,0.0035,0.0037,0.0035,0.0035,105021955
UNI,20240610,1.309,1.309,1.281,1.3,6044259
USI,20240610,5.15,5.15,5.15,5.25,192
VANA,20240610,0.1,0.1055,0.094,0.1,122146
VID,20240610,111.8,112.2,110.8,112,15772
VIS,20240610,60.5,60.9,60.1,60.7,38944
VOC,20240610,0.85,0.854,0.85,0.85,10200
VYT,20240610,2.4,2.4,2.4,2.4,1000
YABA,20240610,1.05,1.05,1.05,1.06,22
YADV,20240610,11,11,11,10.9,100
YAPS,20240610,18.5,18.5,17.6,17.6,467
YARP,20240610,2.92,2.92,2.92,2.92,3521
YATO,20240610,14,14.1,14,14.1,714
YDOA,20240610,25.2,25.2,25.2,25.8,195
YEIS,20240610,3.48,3.48,3.48,3.48,500
YENT,20240610,1.72,1.72,1.72,1.72,567
YFID,20240610,35.2,35.2,35.2,35.2,200
YGCS,20240610,13.2,13.2,13,10.3,800
YGGC,20240610,141,141,141,142,1
YGMP,20240610,67.5,67.5,67.5,67,5
YGOP,20240610,15.1,15.1,15.1,15.1,270
YHSP,20240610,6.05,6.1,6.05,6.1,1055
YINB7,20240610,0.775,0.775,0.775,0.775,13000
YINM,20240610,13.2,13.2,13.2,13.1,95
YISC,20240610,16.2,16.2,16.2,16.2,310
YLFG,20240610,4.32,4.32,4.32,4.32,1158
YMEI,20240610,49.2,49.2,49.2,49.2,100
YMHRE,20240610,2.7,2.7,2.7,2.7,1852
YMPI,20240610,0.965,0.965,0.965,0.965,5389
YNUM,20240610,1.83,1.83,1.83,1.83,2700
YORE,20240610,1,1,1,1,1000
YOVA,20240610,7.9,7.9,7.9,7.9,633
YPARK,20240610,1.55,1.55,1.55,1.55,11000
YPR3,20240610,0.23,0.23,0.23,0.23,21740
YQPQ,20240610,1.25,1.25,1.25,1.22,17
YQUO,20240610,1.3,1.3,1.3,1.3,38450
YTAN,20240610,11.8,11.8,11.8,12.3,85
YTAR,20240610,60,60,60,60,583
YTRA,20240610,4.2,4.2,4.2,4.2,3480
YUVS,20240610,7.25,7.25,7.25,7.05,3
YVBA,20240610,5.35,5.4,5.35,5.4,1861
YVIT,20240610,13.8,13.8,13.8,13.8,3703
YVIV,20240610,1.36,1.36,1.36,1.35,1
YZBL,20240610,1.09,1.09,1.09,1.09,1800