IBX,20240607,11448.2,11469,11350.7,11404.9,0
CAC,20240606,8006.57,8055.52,8015.69,8040.12,8006
DXF,20240606,18575.94,18784.65,18576.58,18646.51,18575
NYK,20240606,38807.33,39004.16,38735.99,38886.17,38807
IXIC,20240606,17187.9,17235.73,17123.59,17170.64,17187
QQ,20240606,19035.05,19071.79,18978.86,19018.22,19035
SYP,20240606,5354.03,5362.35,5335.36,5352.96,5354