A3M,20240607,5.38,5.38,5.3,5.31,315877
ACS,20240607,41.08,41.26,40.8,41.26,364015
ACX,20240607,9.935,9.985,9.83,9.88,472019
ADX,20240607,1.968,1.98,1.922,1.93,233006
ADZ,20240607,5.06,5.06,5.06,5.12,108
AEDAS,20240607,22.5,22.55,21.9,22.05,26038
AENA,20240607,184,185.7,183.3,184.7,183768
AGIL,20240607,4.08,4.1,4,4.1,1530
AI,20240607,0.136,0.1434,0.136,0.1418,14011782
AIR,20240607,152.56,152.56,148.9,150.3,2743
ALB,20240607,51.5,51.5,50.6,50.9,1090
ALC,20240607,4.8,4.8,4.8,4.8,300
ALM,20240607,9.32,9.585,9.315,9.58,164934
ALNT,20240607,9.28,9.28,9.12,9.12,8717
ALQ,20240607,8.85,8.85,8.85,8.85,225
AMP,20240607,0.1108,0.1118,0.1072,0.109,2730920
AMS,20240607,67.78,67.9,67.26,67.64,347683
ANA,20240607,119.9,120.7,117.4,118.6,86138
ANE,20240607,21.98,21.98,21.08,21.28,323017
APAM,20240607,25.92,26.06,25.5,25.74,4321
APG,20240607,14.5,14.5,14.5,14.5,330
APPS,20240607,12.66,12.72,12.52,12.72,19751
ARM,20240607,8.34,8.36,8.32,8.32,39479
ART,20240607,5.25,5.35,5.25,5.35,3939
ATRY,20240607,3.81,3.92,3.76,3.88,32040
ATSI,20240607,4.38,4.48,4.38,4.48,1204
AZK,20240607,6.6,6.62,6.5,6.58,1994
BAIN,20240607,2.78,2.78,2.78,2.78,1340
BBVA,20240607,9.73,9.934,9.7,9.894,10298012
BKT,20240607,7.856,7.948,7.822,7.926,2677695
BKY,20240607,0.248,0.255,0.242,0.254,3583334
BST,20240607,0.37,0.37,0.3585,0.367,97835
CABK,20240607,5.19,5.274,5.142,5.26,12262545
CAF,20240607,34.9,35,34.7,34.8,20581
CASH,20240607,0.552,0.552,0.538,0.542,557886
CBAV,20240607,28.8,28.8,27.5,28,1773
CCEP,20240607,68.8,69.2,68,69,1830
CEV,20240607,6,6,6,6,2584
CIE,20240607,27.9,28.2,27.6,27.85,23703
CITY,20240607,0.0396,0.0396,0.0368,0.0368,1571741
CLE,20240607,0.167,0.167,0.167,0.167,7000
CLNX,20240607,34.45,34.47,33.4,33.63,1211988
CLR,20240607,4.84,4.91,4.8,4.86,15790
CMM,20240607,2.08,2.08,2.08,2.02,15
COL,20240607,6.42,6.425,6.23,6.265,1074296
COM,20240607,0.94,0.955,0.92,0.93,24400
COX,20240607,1.74,1.74,1.74,1.73,100
DIA,20240607,0.013,0.0131,0.013,0.013,6164113
DOM,20240607,3.48,3.555,3.48,3.48,38336
EAT,20240607,5.82,5.98,5.82,5.82,1100
EBRO,20240607,15.94,16,15.64,16,88879
ECR,20240607,3.495,3.5,3.49,3.495,15620
EDR,20240607,7.23,7.28,7.18,7.2,76625
EEP,20240607,0.34,0.34,0.34,0.34,188
EIDF,20240607,7.12,7.12,6.82,7,32245
ELE,20240607,18.59,18.735,18.34,18.435,1376758
ELZ,20240607,0.126,0.13,0.126,0.126,79077
ENC,20240607,3.306,3.348,3.282,3.284,298191
END,20240607,1.59,1.6,1.515,1.52,82807
ENER,20240607,3.7,3.88,3.7,3.81,2702
ENG,20240607,14.8,14.95,14.62,14.67,1330529
ENO,20240607,20.25,20.3,20,20.1,17176
ENRS,20240607,2.78,2.8,2.72,2.8,2537
ETC,20240607,3.14,3.22,3.14,3.2,9121
EZE,20240607,0.199,0.2,0.198,0.199,804144
FACE,20240607,1.965,1.97,1.91,1.91,31488
FAE,20240607,3.77,3.81,3.735,3.8,342040
FCC,20240607,14.9,15.16,14.86,15.16,15886
FDR,20240607,22.28,22.46,22.2,22.3,212796
FER,20240607,36.6,36.7,36.04,36.14,682336
GAM,20240607,1.43,1.43,1.41,1.41,3622
GAS,20240607,24.7,24.7,24.44,24.7,430074
GCO,20240607,38.75,38.8,38.15,38.75,24853
GEST,20240607,3.035,3.035,2.96,2.98,513329
GGR,20240607,5.86,5.92,5.86,5.9,11668
GIGA,20240607,7.1,7.1,6.9,6.9,12200
GRE,20240607,31.3,32,31.1,31.55,21599
GRF,20240607,9.358,9.458,9.252,9.348,1329216
GRF.P,20240607,6.7,6.825,6.685,6.74,233484
GRI,20240607,1.47,1.47,1.47,1.42,10
GSJ,20240607,4.6,4.8,4.6,4.8,189474
HAN,20240607,0.246,0.246,0.246,0.246,2560
HLZ,20240607,1.45,1.64,1.375,1.375,183336
HOME,20240607,12.26,12.34,12.16,12.24,36408
IAG,20240607,2.038,2.041,2.005,2.009,7436956
IBE,20240607,12.3,12.355,12.11,12.175,13240704
IBG,20240607,19,19.1,18.85,18.9,1911
IDR,20240607,21.78,21.82,21.36,21.56,371163
IFF,20240607,0.67,0.67,0.655,0.655,24814
INDDT,20240607,10576.3,10601.2,10517.6,10553.3,69783
ISUR,20240607,8.3,8.3,8.3,8.5,100
ITX,20240607,46.15,46.23,45.48,45.67,1868751
IZER,20240607,9,9.02,8.96,9,9498
KOM,20240607,0.845,0.845,0.845,0.845,5000
LAB,20240607,2.56,2.74,2.52,2.52,9881
LDA,20240607,1.12,1.134,1.104,1.114,792005
LGT,20240607,7.44,7.44,7.4,7.44,2767
LIB,20240607,1.72,1.72,1.72,1.72,1000
LLN,20240607,1.29,1.29,1.24,1.29,11109
LLYC,20240607,9.4,9.7,9.4,9.5,5220
LOG,20240607,26.82,26.88,26.6,26.88,160273
LRE,20240607,6.96,6.99,6.88,6.91,76887
MAK.D,20240607,0.0764,0.0764,0.0251,0.037,53122
MAKS,20240607,8.7,8.7,8.6,8.8,373
MAP,20240607,2.22,2.23,2.196,2.216,1957822
MCM,20240607,13.1,13.1,12.9,12.9,4084
MDF,20240607,0.571,0.572,0.56,0.568,66154
MEL,20240607,7.965,7.965,7.77,7.8,907192
MFEA,20240607,3.39,3.39,3.3,3.316,1768
MIO,20240607,4.2,4.2,4.2,4.2,200
MRL,20240607,11.11,11.14,10.83,10.93,800555
MTB,20240607,1.42,1.42,1.42,1.38,2
MTS,20240607,23.59,23.66,23.15,23.39,276729
MVC,20240607,8.74,8.74,8.36,8.37,40935
NBI,20240607,4.6,4.68,4.6,4.6,387
NEA,20240607,6.56,6.62,6.52,6.56,1599
NHH,20240607,4.28,4.3,4.26,4.265,11214
NTH,20240607,1.645,1.68,1.64,1.65,5922
NTX,20240607,4.64,4.66,4.64,4.66,9133
NXT,20240607,0.306,0.308,0.3,0.302,247496
NYE,20240607,0.0044,0.0044,0.0042,0.0044,2712580
OHL,20240607,0.4126,0.4126,0.403,0.403,2035951
OLE,20240607,0.24,0.24,0.236,0.236,44640
ORY,20240607,1.96,1.988,1.96,1.986,53667
PANG,20240607,1.86,1.86,1.86,1.86,125
PAR,20240607,3.6,3.6,3.6,3.66,150
PHM,20240607,38,38.44,37.6,38,26894
PRM,20240607,10.5,10.65,10.5,10.5,1382
PRO,20240607,22.6,22.6,22.4,22.6,342
PRS,20240607,0.384,0.384,0.378,0.384,22948
PSG,20240607,1.83,1.83,1.796,1.816,98607
PUIG,20240607,26,26.04,25.18,25.38,149156
PVA,20240607,0.39,0.397,0.39,0.391,30910
R4,20240607,10.3,10.7,10.3,10.3,1216
RBT,20240607,1.36,1.36,1.36,1.36,1270
REE,20240607,17.24,17.31,16.8,16.98,1059575
REN,20240607,0.92,0.92,0.88,0.914,12001
REP,20240607,14.63,14.655,14.44,14.595,3045409
RIO,20240607,4.26,4.26,4.24,4.26,1624
RJF,20240607,3.16,3.16,3.02,3.06,35419
RLIA,20240607,0.988,1.01,0.988,0.99,5453
ROVI,20240607,90.4,90.65,89.55,90,28846
RSS,20240607,3,3,3,3,1300
SAB,20240607,1.895,1.9255,1.889,1.921,14196020
SAI,20240607,0.1538,0.154,0.145,0.145,688012
SAN,20240607,4.7445,4.774,4.7,4.734,21535289
SCO,20240607,4.6,4.7,4.6,4.7,1306
SCYR,20240607,3.46,3.494,3.452,3.46,2060116
SEC,20240607,13.2,13.2,13.2,13.5,175
SLR,20240607,11.8,11.96,11.54,11.54,718826
SNG,20240607,3.16,3.16,3.04,3.16,9860
SOL,20240607,2.3,2.355,2.25,2.28,148113
SPH,20240607,0.31,0.362,0.31,0.35,91512
SQRL,20240607,1.64,1.725,1.64,1.65,16715
TEF,20240607,4.407,4.411,4.361,4.378,8785691
TLGO,20240607,4.435,4.45,4.405,4.425,53658
TRE,20240607,12.84,13.53,12.6,12.66,539677
TRG,20240607,0.747,0.747,0.725,0.739,707242
TUB,20240607,3.2,3.375,3.2,3.325,638163
UBS,20240607,0.0036,0.0036,0.0035,0.0036,21313005
UNI,20240607,1.32,1.321,1.304,1.311,6970697
USI,20240607,5.2,5.2,5.2,5.25,10
VANA,20240607,0.102,0.104,0.0962,0.0962,33300
VID,20240607,111.6,112,110.6,111.6,18585
VIS,20240607,60.6,60.9,59.7,60.7,44311
VOC,20240607,0.854,0.868,0.852,0.854,10177
VYT,20240607,2.42,2.42,2.42,2.42,10
YABA,20240607,1.05,1.05,1.05,1.06,22
YADV,20240607,11,11,11,10.9,100
YAPS,20240607,20.4,20.4,19.4,19.4,504
YARP,20240607,2.92,2.92,2.92,2.92,3521
YATO,20240607,14,14.1,14,14.1,714
YDOA,20240607,25.2,25.2,25.2,25.8,195
YEIS,20240607,3.48,3.48,3.48,3.48,500
YENT,20240607,1.72,1.72,1.72,1.72,567
YFID,20240607,35.2,35.2,35.2,35.2,200
YGCS,20240607,13.2,13.2,13,10.3,800
YGGC,20240607,141,141,141,142,1
YGMP,20240607,67.5,67.5,67.5,67,5
YGOP,20240607,15.1,15.1,15.1,15.1,270
YHSP,20240607,5.9,5.9,5.9,5.9,200
YINB7,20240607,0.775,0.775,0.775,0.775,13000
YINM,20240607,13.2,13.2,13.2,13.1,95
YISC,20240607,16.2,16.2,16.2,16.2,310
YLFG,20240607,4.32,4.32,4.32,4.32,1158
YMEI,20240607,49.2,49.2,49.2,49.2,100
YMHRE,20240607,2.7,2.7,2.7,2.7,1852
YMPI,20240607,0.965,0.965,0.965,0.965,5389
YNUM,20240607,1.83,1.83,1.83,1.83,2700
YORE,20240607,1,1,1,1,1000
YOVA,20240607,7.9,7.9,7.9,7.9,633
YPARK,20240607,1.55,1.55,1.55,1.55,11000
YPR3,20240607,0.23,0.23,0.23,0.23,21740
YQPQ,20240607,1.25,1.25,1.25,1.22,17
YQUO,20240607,1.3,1.3,1.3,1.3,27000
YTAN,20240607,11.7,11.7,11.7,12.3,195
YTAR,20240607,60,60,60,60,583
YTRA,20240607,4.2,4.2,4.2,4.2,3480
YUVS,20240607,7.25,7.25,7.25,7.05,3
YVBA,20240607,5.25,5.3,5.25,5.3,1906
YVIT,20240607,13.8,13.8,13.8,13.8,3635
YVIV,20240607,1.36,1.36,1.36,1.35,1
YZBL,20240607,1.09,1.09,1.09,1.09,1800