IBX,20240606,11386,11450.9,11358.2,11444,0
CAC,20240605,7937.9,8036.4,7957.92,8006.57,7937
DXF,20240605,18405.64,18624.36,18406.06,18570.27,18405
NYK,20240605,38711.29,38844.32,38548.77,38807.33,38711
IXIC,20240605,16857.04,17186.38,16955.56,17186.38,16857
QQ,20240605,18654.84,19034.45,18768.25,19033.94,18654
SYP,20240605,5291.34,5354.16,5297.64,5354.03,5291