A3M,20240606,5.38,5.39,5.35,5.36,181944
ACS,20240606,41.4,41.4,40.88,40.94,411106
ACX,20240606,9.95,9.98,9.885,9.91,366774
ADX,20240606,1.99,2,1.966,1.966,429662
ADZ,20240606,5.12,5.12,5.12,5.12,1650
AEDAS,20240606,22.75,23,22.25,22.45,40966
AENA,20240606,181,185,181,182.6,153450
AGIL,20240606,4.08,4.08,4.08,4.08,623
AI,20240606,0.1336,0.1376,0.131,0.1338,3341528
AIR,20240606,154,154,152.92,153.1,441
ALB,20240606,51.5,52.4,51.1,51.3,7366
ALC,20240606,4.9,4.9,4.8,4.8,93
ALM,20240606,9.625,9.65,9.305,9.32,187407
ALNT,20240606,9.2,9.28,9.18,9.28,2172
ALQ,20240606,8.85,8.85,8.85,8.85,225
AMP,20240606,0.1116,0.1118,0.1098,0.1104,2431449
AMS,20240606,68.38,68.7,67.3,67.66,655948
ANA,20240606,120.5,121.3,118.1,119,73949
ANE,20240606,22.22,22.22,21.4,21.62,303153
APAM,20240606,26,26.08,25.86,25.92,1871
APG,20240606,14.5,14.5,14.5,14.5,330
APPS,20240606,12.74,12.78,12.7,12.78,16830
ARM,20240606,8.32,8.34,8.32,8.34,639
ART,20240606,5.25,5.35,5.25,5.25,3152
ATRY,20240606,3.85,3.92,3.85,3.86,13726
ATSI,20240606,4.48,4.48,4.38,4.38,1351
AZK,20240606,6.58,6.58,6.5,6.58,2074
BAIN,20240606,2.78,2.78,2.78,2.78,3000
BBVA,20240606,9.572,9.798,9.502,9.798,8959053
BKT,20240606,7.642,7.87,7.546,7.832,3178990
BKY,20240606,0.2415,0.248,0.233,0.2385,4694205
BST,20240606,0.38,0.385,0.36,0.368,481254
CABK,20240606,5.046,5.216,5.006,5.21,12158208
CAF,20240606,34.75,34.9,34.7,34.85,21130
CASH,20240606,0.537,0.552,0.535,0.548,1424402
CBAV,20240606,28.1,28.7,28,28.2,4706
CCEP,20240606,68.1,68.8,67.5,67.7,626
CEV,20240606,6,6,6,6,2584
CIE,20240606,27.85,28.35,27.85,27.95,26448
CITY,20240606,0.041,0.0438,0.0384,0.039,6322769
CLE,20240606,0.167,0.167,0.167,0.167,7000
CLNX,20240606,34.5,34.72,33.91,34.48,1252630
CLR,20240606,4.96,4.96,4.8,4.89,17914
CMM,20240606,2.08,2.08,2.08,2.02,15
COL,20240606,6.405,6.44,6.355,6.41,1260501
COM,20240606,0.93,0.98,0.9,0.975,38386
COX,20240606,1.73,1.73,1.73,1.73,300
DIA,20240606,0.0131,0.0132,0.013,0.0131,6446417
DOM,20240606,3.47,3.525,3.47,3.505,57492
EAT,20240606,5.98,5.98,5.98,5.98,2587
EBRO,20240606,16.02,16.08,15.9,15.98,48002
ECR,20240606,3.5,3.5,3.49,3.5,13306
EDR,20240606,7.15,7.29,7.15,7.16,119641
EEP,20240606,0.34,0.34,0.34,0.34,188
EIDF,20240606,7.04,7.09,6.92,7.09,34529
ELE,20240606,18.645,18.78,18.555,18.705,861929
ELZ,20240606,0.118,0.126,0.118,0.126,164957
ENC,20240606,3.336,3.348,3.314,3.318,854172
END,20240606,1.425,1.64,1.34,1.57,170407
ENER,20240606,3.9,3.9,3.78,3.81,5020
ENG,20240606,14.7,14.82,14.67,14.8,1075183
ENO,20240606,20.05,20.25,19.94,20.2,55660
ENRS,20240606,2.82,2.82,2.72,2.78,1900
ETC,20240606,3.25,3.25,3.12,3.18,10239
EZE,20240606,0.202,0.202,0.199,0.199,1575151
FACE,20240606,1.95,1.98,1.9,1.965,47592
FAE,20240606,3.77,3.79,3.745,3.77,270608
FCC,20240606,14.72,15,14.72,14.98,18086
FDR,20240606,22.58,22.72,22.3,22.3,184843
FER,20240606,36.6,36.8,36.5,36.54,470402
GAM,20240606,1.39,1.42,1.37,1.42,9522
GAS,20240606,24.6,24.78,24.58,24.68,249017
GCO,20240606,38.4,38.55,38.15,38.55,15709
GEST,20240606,3.045,3.07,3.015,3.025,359126
GGR,20240606,5.9,5.9,5.8,5.9,13734
GIGA,20240606,7.1,7.1,7.1,7.15,281
GRE,20240606,32.35,32.35,31.55,31.9,33066
GRF,20240606,9.586,9.71,9.304,9.356,1578462
GRF.P,20240606,6.75,6.875,6.69,6.77,274271
GRI,20240606,1.47,1.47,1.47,1.42,10
GSJ,20240606,4.61,4.61,4.52,4.59,32194
HAN,20240606,0.238,0.24,0.238,0.24,38010
HLZ,20240606,1.4,1.42,1.36,1.37,8616
HOME,20240606,12.06,12.38,12.06,12.2,78277
IAG,20240606,2.052,2.064,2.025,2.029,5712255
IBE,20240606,12.4,12.435,12.26,12.33,5179792
IBG,20240606,19,19.1,19,19.05,3651
IDR,20240606,21.74,22.04,21.7,21.76,479584
IFF,20240606,0.66,0.67,0.655,0.67,49375
INDDT,20240606,10514.3,10576.5,10486.6,10570.2,67480
ISUR,20240606,8.45,8.5,8.45,8.5,1301
ITX,20240606,45.76,46.42,45.57,45.99,1364238
IZER,20240606,8.98,9,8.96,9,2350
KOM,20240606,0.83,0.83,0.83,0.83,5000
LAB,20240606,2.46,2.62,2.4,2.56,6471
LDA,20240606,1.172,1.186,1.12,1.13,2434229
LGT,20240606,7.18,7.44,7.08,7.44,5352
LIB,20240606,1.72,1.72,1.72,1.72,2000
LLN,20240606,1.29,1.315,1.22,1.29,65036
LLYC,20240606,9.4,9.7,9.4,9.5,5220
LOG,20240606,26.88,26.98,26.78,26.86,136545
LRE,20240606,6.92,7.03,6.9,6.95,58570
MAK.D,20240606,0.0007,0.151,0.0007,0.151,1408511
MAKS,20240606,8.9,9,8.7,8.8,322
MAP,20240606,2.214,2.228,2.196,2.228,2089872
MCM,20240606,12.9,13.1,12.9,13.1,3236
MDF,20240606,0.58,0.58,0.571,0.571,19172
MEL,20240606,8.08,8.18,7.98,7.99,428272
MFEA,20240606,3.39,3.39,3.3,3.316,1768
MIO,20240606,4.2,4.2,4.2,4.06,150
MRL,20240606,11.18,11.21,11.04,11.11,610111
MTB,20240606,1.38,1.43,1.38,1.38,525
MTS,20240606,23.4,23.54,23.13,23.54,356171
MVC,20240606,8.69,8.86,8.03,8.58,187531
NBI,20240606,4.6,4.6,4.6,4.6,1717
NEA,20240606,6.66,6.66,6.44,6.56,8436
NHH,20240606,4.34,4.385,4.26,4.3,45611
NTH,20240606,1.65,1.69,1.64,1.68,16142
NTX,20240606,4.64,4.66,4.64,4.66,28990
NXT,20240606,0.31,0.313,0.305,0.308,133688
NYE,20240606,0.0044,0.0044,0.0044,0.0044,13275140
OHL,20240606,0.412,0.415,0.4072,0.4084,2446502
OLE,20240606,0.236,0.24,0.234,0.236,265338
ORY,20240606,1.99,1.99,1.954,1.966,62722
PANG,20240606,1.86,1.86,1.86,1.86,125
PAR,20240606,3.6,3.6,3.58,3.66,455
PHM,20240606,38.8,39.04,37.72,38.12,49298
PRM,20240606,10.45,10.6,10.45,10.5,4452
PRO,20240606,22.6,22.6,22.4,22.6,839
PRS,20240606,0.388,0.388,0.38,0.38,5001
PSG,20240606,1.83,1.83,1.808,1.82,210831
PUIG,20240606,26.22,26.26,25.7,25.7,127141
PVA,20240606,0.392,0.397,0.39,0.39,41905
R4,20240606,10.3,10.5,10.3,10.5,4786
RBT,20240606,1.36,1.36,1.36,1.36,1270
REE,20240606,16.96,17.13,16.92,16.98,549127
REN,20240606,0.892,0.92,0.88,0.92,4482
REP,20240606,14.52,14.585,14.455,14.565,2512781
RIO,20240606,4.26,4.26,4.26,4.26,275
RJF,20240606,3.07,3.25,3.01,3.18,62884
RLIA,20240606,0.986,1.015,0.986,1,14519
ROVI,20240606,90.45,90.75,88.75,90.45,40349
RSS,20240606,2.98,2.98,2.98,2.98,240
SAB,20240606,1.8575,1.8975,1.8555,1.8975,12469388
SAI,20240606,0.1474,0.153,0.147,0.153,366927
SAN,20240606,4.6945,4.765,4.656,4.7435,23383104
SCO,20240606,4.6,4.7,4.6,4.7,1306
SCYR,20240606,3.5,3.504,3.46,3.466,1723680
SEC,20240606,13.2,13.2,13.2,13.5,175
SLR,20240606,12.15,12.17,11.73,11.77,993197
SNG,20240606,3.1,3.16,3.1,3.16,2500
SOL,20240606,2.39,2.39,2.265,2.285,210717
SPH,20240606,0.349,0.349,0.3,0.3,74544
SQRL,20240606,1.73,1.75,1.64,1.64,94006
TEF,20240606,4.405,4.459,4.379,4.416,8326135
TLGO,20240606,4.43,4.435,4.4,4.43,61420
TRE,20240606,12.8,12.87,12.38,12.42,173494
TRG,20240606,0.75,0.752,0.74,0.741,553801
TUB,20240606,3.245,3.245,3.195,3.205,236080
UBS,20240606,0.0037,0.0037,0.0035,0.0036,51472480
UNI,20240606,1.298,1.314,1.282,1.307,8966913
USI,20240606,5.2,5.2,5.2,5.25,10
VANA,20240606,0.106,0.11,0.0996,0.1045,212000
VID,20240606,112.2,113.6,110.8,111.6,22002
VIS,20240606,59.8,60.5,59.6,60.5,26387
VOC,20240606,0.854,0.86,0.854,0.86,19611
VYT,20240606,2.42,2.42,2.42,2.42,1500
YABA,20240606,1.05,1.05,1.05,1.06,22
YADV,20240606,10.9,10.9,10.9,10.9,556
YAPS,20240606,22.4,22.4,21.4,21.4,458
YARP,20240606,2.92,2.92,2.92,2.92,3521
YATO,20240606,14,14.1,14,14.1,714
YDOA,20240606,25.2,25.2,25.2,25.8,195
YEIS,20240606,3.48,3.48,3.48,3.48,500
YENT,20240606,1.72,1.72,1.72,1.72,567
YFID,20240606,35.2,35.2,35.2,35.2,200
YGCS,20240606,13.2,13.2,13,10.3,800
YGGC,20240606,141,141,141,142,1
YGMP,20240606,67.5,67.5,67.5,67,5
YGOP,20240606,15.1,15.1,15.1,15.1,270
YHSP,20240606,5.9,5.9,5.9,5.9,200
YINB7,20240606,0.775,0.775,0.775,0.775,13000
YINM,20240606,13.2,13.2,13.2,13.6,95
YISC,20240606,16.2,16.2,16.2,16.2,310
YLFG,20240606,4.32,4.32,4.32,4.32,1158
YMEI,20240606,49.2,49.2,49.2,49.2,100
YMHRE,20240606,2.72,2.72,2.72,2.72,4640
YMPI,20240606,0.965,0.965,0.965,0.965,5389
YNUM,20240606,1.83,1.83,1.83,1.83,2700
YORE,20240606,1,1,1,1,1000
YOVA,20240606,7.9,7.9,7.9,7.9,633
YP3L,20240606,10.5,10.5,10.5,10.5,2520
YPARK,20240606,1.55,1.55,1.55,1.55,11000
YPR3,20240606,0.23,0.23,0.23,0.23,21740
YQPQ,20240606,1.25,1.25,1.25,1.22,17
YQUO,20240606,1.3,1.3,1.3,1.3,27000
YTAN,20240606,11.7,11.7,11.7,12.3,195
YTAR,20240606,60,60,60,60,583
YTRA,20240606,4.2,4.2,4.2,4.2,3480
YUVS,20240606,7.25,7.25,7.25,7.05,3
YVBA,20240606,5.15,5.15,5.15,5.15,971
YVIT,20240606,13.8,13.8,13.8,13.8,3635
YVIV,20240606,1.36,1.36,1.36,1.35,1
YZBL,20240606,1.09,1.09,1.09,1.09,1800