IBX,20240605,11380.3,11411.9,11324.2,11353.1,0
CAC,20240604,7998.02,7984.25,7914.27,7937.9,7998
DXF,20240604,18608.16,18608.3,18365.53,18417.54,18608
NYK,20240604,38571.03,38786.62,38397.82,38711.29,38571
IXIC,20240604,16828.67,16891.87,16750.39,16853.74,16828
QQ,20240604,18600.97,18697.95,18521.85,18653.05,18600
SYP,20240604,5283.4,5298.8,5257.63,5291.34,5283