A3M,20240605,5.33,5.39,5.31,5.35,282365
ACS,20240605,41.08,41.54,40.84,41.06,341888
ACX,20240605,10,10.02,9.9,9.915,754695
ADX,20240605,1.96,2,1.95,1.986,714739
ADZ,20240605,5.12,5.12,5.12,5.12,1650
AEDAS,20240605,22.45,22.75,22.2,22.75,29468
AENA,20240605,180.2,181.3,178.9,180.1,116775
AGIL,20240605,4.1,4.1,4.08,4.08,976
AI,20240605,0.1316,0.1336,0.1302,0.1308,504833
AIR,20240605,153.3,154.14,152.9,153.1,1604
ALB,20240605,51.7,52.2,51.1,51.5,3319
ALC,20240605,4.9,4.9,4.8,4.8,762
ALM,20240605,9.67,9.76,9.59,9.63,187028
ALNT,20240605,9.1,9.2,9.1,9.12,5263
ALQ,20240605,8.75,8.8,8.75,8.8,1182
AMP,20240605,0.1148,0.1148,0.1102,0.1102,1877584
AMS,20240605,66.38,68.26,65.98,68.14,790452
ANA,20240605,120,121.5,119.3,120.3,62617
ANE,20240605,22,22.24,21.92,22.06,320843
APAM,20240605,27.16,27.16,25.98,26.08,7275
APG,20240605,14.5,14.5,14.5,14.5,330
APPS,20240605,12.7,12.74,12.7,12.7,48334
ARM,20240605,8.34,8.34,8.32,8.32,19695
ART,20240605,5.1,5.25,5.1,5.25,6065
ATRY,20240605,3.96,3.96,3.84,3.93,20700
ATSI,20240605,4.3,4.38,4.3,4.38,2557
AZK,20240605,6.58,6.58,6.48,6.56,6874
BAIN,20240605,2.76,2.76,2.76,2.78,10
BBVA,20240605,9.504,9.56,9.416,9.55,7913204
BKT,20240605,7.71,7.778,7.572,7.608,3866126
BKY,20240605,0.2485,0.2485,0.243,0.246,910638
BST,20240605,0.346,0.358,0.3405,0.357,339340
CABK,20240605,5.05,5.072,4.972,5.016,7609884
CAF,20240605,34.45,34.8,34.4,34.8,26270
CASH,20240605,0.529,0.537,0.52,0.533,630851
CBAV,20240605,29.1,29.2,27.3,28,9594
CCEP,20240605,68.1,68.3,67.7,68,1387
CEV,20240605,6,6,6,6,2584
CIE,20240605,28.15,28.15,27.65,27.8,34799
CITY,20240605,0.0362,0.0454,0.0354,0.039,4852277
CLE,20240605,0.175,0.175,0.175,0.175,16000
CLNX,20240605,34.39,34.81,34.34,34.45,1129550
CLR,20240605,5.02,5.02,4.86,4.86,40113
CMM,20240605,2.08,2.08,2.08,2.02,15
COL,20240605,6.34,6.41,6.335,6.385,936147
COM,20240605,0.925,0.95,0.885,0.93,19206
COX,20240605,1.73,1.73,1.73,1.69,100
DIA,20240605,0.0133,0.0133,0.013,0.0131,19728342
DOM,20240605,3.46,3.52,3.46,3.51,61967
EAT,20240605,6.1,6.1,6.1,6.1,550
EBRO,20240605,16.12,16.2,15.9,15.98,47772
ECR,20240605,3.5,3.505,3.49,3.5,24769
EDR,20240605,7.05,7.15,7.05,7.11,47996
EEP,20240605,0.34,0.34,0.34,0.34,188
EIDF,20240605,7.02,7.04,6.83,7.04,22126
ELE,20240605,18.74,18.85,18.48,18.645,1176802
ELZ,20240605,0.1215,0.1215,0.118,0.118,24500
ENC,20240605,3.36,3.364,3.328,3.33,237465
END,20240605,1.38,1.43,1.34,1.405,56882
ENER,20240605,3.8,3.86,3.74,3.74,4622
ENG,20240605,14.58,14.75,14.56,14.69,1594064
ENO,20240605,20,20,19.8,19.94,12389
ENRS,20240605,2.82,2.82,2.8,2.8,2000
ETC,20240605,3.24,3.24,3.19,3.23,3744
EZE,20240605,0.2,0.202,0.199,0.202,612626
FACE,20240605,1.96,1.975,1.94,1.97,7540
FAE,20240605,3.735,3.785,3.7,3.76,235417
FCC,20240605,14.62,14.98,14.62,14.98,12049
FDR,20240605,22.4,22.54,22.26,22.4,159659
FER,20240605,36.5,36.52,36.14,36.34,648973
GAM,20240605,1.39,1.4,1.385,1.4,9328
GAS,20240605,24.78,24.82,24.54,24.58,298993
GCO,20240605,38,38.4,37.9,38.2,11654
GEST,20240605,3,3.05,2.975,3.03,636367
GGR,20240605,5.9,5.9,5.78,5.84,5634
GIGA,20240605,7.2,7.2,6.95,7.15,3017
GRE,20240605,31.55,32.35,31.35,32.35,30062
GRF,20240605,9.424,9.56,9.38,9.518,1031422
GRF.P,20240605,6.71,6.86,6.71,6.77,154943
GRI,20240605,1.47,1.47,1.47,1.42,10
GSJ,20240605,4.65,4.67,4.54,4.54,36757
HAN,20240605,0.232,0.232,0.232,0.232,2560
HLZ,20240605,1.53,1.535,1.4,1.41,22566
HOME,20240605,11.96,12.06,11.9,12.06,50978
IAG,20240605,2.068,2.078,2.03,2.049,6296132
IBE,20240605,12.345,12.445,12.33,12.39,6605057
IBG,20240605,19.15,19.45,18.85,19,3903
IDR,20240605,21.24,21.62,21.2,21.52,319831
IFF,20240605,0.67,0.68,0.67,0.68,70300
INDDT,20240605,10500.9,10533.4,10472.7,10486,75338
ISUR,20240605,8.25,8.5,8.25,8.25,5905
ITX,20240605,46.13,46.33,45.39,45.57,3031657
IZER,20240605,8.96,8.96,8.96,9,190
KOM,20240605,0.83,0.83,0.83,0.83,6000
LAB,20240605,2.3,2.58,2.2,2.5,56310
LDA,20240605,1.19,1.206,1.18,1.2,1155335
LGT,20240605,7.4,7.42,7.08,7.3,2525
LIB,20240605,1.72,1.72,1.72,1.72,4225
LLN,20240605,1.24,1.315,1.24,1.31,67697
LLYC,20240605,9.4,9.7,9.4,9.5,5220
LOG,20240605,26.3,26.78,26.3,26.68,142201
LRE,20240605,7.05,7.05,6.85,6.94,77980
MAK.D,20240605,0.09,0.14,0.0001,0.0002,7935
MAKS,20240605,8.75,8.75,8.75,8.8,33
MAP,20240605,2.19,2.214,2.19,2.2,2174559
MCM,20240605,13,13,13,13,3839
MDF,20240605,0.575,0.583,0.57,0.581,45558
MEL,20240605,8.095,8.165,8.045,8.12,429023
MFEA,20240605,3.234,3.324,3.234,3.318,14249
MIO,20240605,4.2,4.2,4.2,4.06,150
MRL,20240605,11.2,11.23,11,11.18,984325
MTB,20240605,1.38,1.43,1.38,1.38,1701
MTS,20240605,23.75,23.8,23.27,23.35,540516
MVC,20240605,8.83,8.83,8.68,8.72,12983
NBI,20240605,4.6,4.6,4.6,4.6,1717
NEA,20240605,6.64,6.74,6.42,6.64,6741
NHH,20240605,4.28,4.31,4.23,4.265,47431
NTH,20240605,1.64,1.65,1.63,1.65,7294
NTX,20240605,4.64,4.64,4.64,4.64,2500
NXT,20240605,0.31,0.311,0.31,0.31,85101
NYE,20240605,0.0046,0.0046,0.0046,0.0046,595900
OHL,20240605,0.4222,0.435,0.4074,0.4116,7532041
OLE,20240605,0.234,0.237,0.233,0.237,135549
ORY,20240605,1.976,1.99,1.96,1.984,73306
PANG,20240605,1.86,1.86,1.86,1.86,125
PAR,20240605,3.66,3.66,3.66,3.66,1000
PHM,20240605,38,38.86,37.7,38.54,42634
PRM,20240605,10.25,10.55,10.25,10.4,2118
PRO,20240605,22.8,22.8,22.8,22.8,590
PRS,20240605,0.385,0.389,0.378,0.389,45849
PSG,20240605,1.828,1.83,1.808,1.826,172231
PUIG,20240605,26.26,26.26,26,26.12,114656
PVA,20240605,0.391,0.397,0.391,0.392,7850
R4,20240605,10.2,10.5,10.2,10.5,9083
RBT,20240605,1.3,1.3,1.3,1.36,21
REE,20240605,16.96,17.25,16.87,16.94,1636291
REN,20240605,0.91,0.91,0.91,0.91,1500
REP,20240605,14.555,14.695,14.475,14.495,2492936
RIO,20240605,4.32,4.32,4.24,4.26,453
RJF,20240605,3.11,3.17,2.94,3.01,70630
RLIA,20240605,0.984,1.01,0.984,0.988,7207
ROVI,20240605,89.7,90.25,88.45,90,43589
RSS,20240605,2.98,2.98,2.98,2.98,240
SAB,20240605,1.854,1.879,1.834,1.8715,21603332
SAI,20240605,0.1528,0.1528,0.1464,0.147,202201
SAN,20240605,4.7345,4.7525,4.6655,4.68,22628265
SCO,20240605,4.6,4.7,4.6,4.7,1306
SCYR,20240605,3.456,3.498,3.442,3.492,2035878
SEC,20240605,13.2,13.2,13.2,13.5,175
SLR,20240605,12.1,12.27,12.03,12.13,702261
SNG,20240605,3.16,3.16,3.16,3.16,4020
SOL,20240605,2.38,2.425,2.33,2.355,227794
SPH,20240605,0.36,0.362,0.34,0.34,72798
SQRL,20240605,1.69,1.725,1.69,1.725,43329
TEF,20240605,4.46,4.48,4.392,4.399,9860998
TLGO,20240605,4.42,4.435,4.405,4.435,50884
TRE,20240605,12.71,12.85,12.52,12.72,238088
TRG,20240605,0.752,0.767,0.751,0.752,352049
TUB,20240605,3.27,3.27,3.21,3.225,122307
UBS,20240605,0.0037,0.0037,0.0036,0.0036,34672510
UNI,20240605,1.275,1.301,1.269,1.281,9334071
USI,20240605,5.2,5.2,5.2,5.25,10
VANA,20240605,0.105,0.1155,0.102,0.108,642104
VID,20240605,111.4,112.4,110.2,112.2,12376
VIS,20240605,59.6,59.9,59.2,59.9,32424
VOC,20240605,0.86,0.86,0.852,0.854,32958
VYT,20240605,2.42,2.42,2.42,2.42,1500
YABA,20240605,1.05,1.05,1.05,1.06,22
YADV,20240605,10.9,10.9,10.9,10.9,556
YAPS,20240605,24.6,24.6,23.4,23.4,418
YARP,20240605,2.92,2.92,2.92,2.92,3521
YATO,20240605,14,14.1,14,14.1,714
YDOA,20240605,25.2,25.2,25.2,25.8,195
YEIS,20240605,3.48,3.48,3.48,3.48,500
YENT,20240605,1.72,1.72,1.72,1.72,567
YFID,20240605,35.2,35.2,35.2,35.2,200
YGCS,20240605,13.2,13.2,13,10.3,800
YGGC,20240605,141,141,141,142,1
YGMP,20240605,67.5,67.5,67.5,67,5
YGOP,20240605,15.1,15.1,15.1,15.1,3305
YHSP,20240605,6.25,6.25,6.25,6.25,216
YINB7,20240605,0.775,0.775,0.775,0.775,13000
YINM,20240605,13.2,13.2,13.2,13.6,95
YISC,20240605,16.2,16.2,16.2,16.2,310
YLFG,20240605,4.32,4.32,4.32,4.32,1158
YMEI,20240605,49.2,49.2,49.2,49.2,100
YMHRE,20240605,2.74,2.74,2.74,2.74,1000
YMPI,20240605,0.965,0.965,0.965,0.965,5389
YNUM,20240605,1.83,1.83,1.83,1.83,2700
YORE,20240605,1,1,1,1,1000
YOVA,20240605,7.9,7.9,7.9,7.9,633
YPARK,20240605,1.55,1.55,1.55,1.55,11000
YPR3,20240605,0.23,0.23,0.23,0.23,21740
YQPQ,20240605,1.25,1.25,1.25,1.22,17
YQUO,20240605,1.3,1.3,1.3,1.3,27000
YTAN,20240605,11.7,11.7,11.7,12.3,195
YTAR,20240605,60,60,60,60,583
YTRA,20240605,4.2,4.2,4.2,4.2,3480
YUVS,20240605,7.25,7.25,7.25,7.05,3
YVBA,20240605,4.98,5.1,4.98,5.1,5828
YVIT,20240605,13.8,13.8,13.8,13.8,3635
YVIV,20240605,1.36,1.36,1.36,1.35,1
YZBL,20240605,1.09,1.09,1.09,1.09,1800