IBX,20240604,11385.8,11401.4,11213.4,11286.4,0
CAC,20240603,7992.87,8072.31,7995.08,7998.02,7992
DXF,20240603,18497.94,18697.09,18503.79,18610.27,18497
NYK,20240603,38686.32,38735.61,38247.22,38571.03,38686
IXIC,20240603,16735.01,16909.89,16646.43,16828.63,16735
QQ,20240603,18536.65,18707.22,18392.57,18601.3,18536
SYP,20240603,5277.51,5302.11,5234.32,5283.4,5277