A3M,20240604,5.32,5.42,5.31,5.32,331421
ACS,20240604,41.66,41.68,40.92,41,325413
ACX,20240604,10.09,10.12,9.87,10.02,897412
ADX,20240604,1.96,1.976,1.926,1.96,393081
ADZ,20240604,5.14,5.14,5.14,5.14,1600
AEDAS,20240604,21.8,22.65,21.5,22.55,53666
AENA,20240604,181,181.5,178.5,180.8,119487
AGIL,20240604,4.1,4.1,4.04,4.08,2472
AI,20240604,0.1318,0.1318,0.13,0.1312,777861
AIR,20240604,154.92,155.36,152.48,153.5,3019
ALB,20240604,51.6,52.5,51.6,52.2,4465
ALC,20240604,4.98,4.98,4.98,4.98,1111
ALM,20240604,9.765,9.815,9.635,9.665,147808
ALNT,20240604,9.3,9.3,9.16,9.16,15051
ALQ,20240604,8.7,8.7,8.7,8.7,3500
AMP,20240604,0.1136,0.1156,0.1124,0.1128,893940
AMS,20240604,66.08,66.48,65.3,66.18,485087
ANA,20240604,120.5,120.8,118.9,119.8,61012
ANE,20240604,21.8,22.1,21.74,21.96,299960
APAM,20240604,26.62,27.16,26.32,26.62,1164
APG,20240604,14.5,14.5,14.5,14.5,330
APPS,20240604,12.72,12.76,12.72,12.72,417155
ARM,20240604,8.32,8.36,8.3,8.32,154291
ART,20240604,5.05,5.05,5.05,5.05,1000
ATRY,20240604,3.95,4,3.92,3.96,23890
ATSI,20240604,4.22,4.3,4.22,4.3,1835
AZK,20240604,6.5,6.56,6.5,6.56,2170
BAIN,20240604,2.76,2.76,2.76,2.78,10
BBVA,20240604,9.754,9.764,9.29,9.456,20348349
BKT,20240604,8.132,8.176,7.814,7.814,3946960
BKY,20240604,0.249,0.25,0.246,0.25,1017214
BST,20240604,0.349,0.349,0.34,0.3455,59969
CABK,20240604,5.28,5.294,5.006,5.028,17341827
CAF,20240604,34.5,34.5,34.2,34.35,21652
CASH,20240604,0.511,0.521,0.511,0.52,290596
CBAV,20240604,29.2,29.2,29,29.2,3283
CCEP,20240604,68.1,68.1,67.5,67.9,706
CEV,20240604,6,6,6,6,1000
CIE,20240604,28.45,28.45,27.85,28.15,28367
CITY,20240604,0.0398,0.0418,0.0366,0.0366,1942206
CLE,20240604,0.175,0.175,0.175,0.175,16000
CLNX,20240604,34.39,34.58,34.03,34.34,1218500
CLR,20240604,4.94,5.08,4.9,5,23547
CMM,20240604,2.08,2.08,2.08,2.02,15
COL,20240604,6.27,6.33,6.23,6.33,732610
COM,20240604,0.925,0.925,0.89,0.925,210
COX,20240604,1.69,1.69,1.69,1.69,4000
DIA,20240604,0.0132,0.0134,0.0131,0.0132,8499099
DOM,20240604,3.525,3.545,3.445,3.46,92566
EAT,20240604,6.1,6.1,6.1,6.1,550
EBRO,20240604,16.08,16.2,16.02,16.08,38350
ECR,20240604,3.505,3.505,3.495,3.495,39261
EDR,20240604,7.06,7.14,7.01,7.05,100307
EEP,20240604,0.34,0.34,0.34,0.34,188
EIDF,20240604,6.9,7.01,6.9,6.97,33682
ELE,20240604,18.51,18.81,18.51,18.7,1384253
ELZ,20240604,0.12,0.12,0.119,0.1195,64800
ENC,20240604,3.37,3.396,3.306,3.354,1009742
END,20240604,1.46,1.46,1.38,1.38,28344
ENER,20240604,3.74,3.83,3.61,3.74,7236
ENG,20240604,14.37,14.57,14.32,14.54,1297685
ENO,20240604,20.1,20.15,19.82,19.94,25467
ENRS,20240604,2.84,2.84,2.84,2.86,104
ETC,20240604,3.24,3.26,3.19,3.21,3685
EZE,20240604,0.206,0.206,0.196,0.202,4342058
FACE,20240604,1.94,1.96,1.94,1.96,4490
FAE,20240604,3.78,3.78,3.67,3.72,487717
FCC,20240604,14.7,14.98,14.7,14.84,17462
FDR,20240604,22.32,22.62,22.3,22.42,199942
FER,20240604,36.28,36.7,36.14,36.5,658629
GAM,20240604,1.39,1.4,1.385,1.4,9328
GAS,20240604,24.7,24.86,24.62,24.7,398434
GCO,20240604,38.3,38.3,37.7,37.95,11695
GEST,20240604,3.06,3.095,2.975,2.99,618380
GGR,20240604,5.88,5.88,5.8,5.88,12945
GIGA,20240604,7.15,7.2,7.15,7.2,2066
GRE,20240604,31.5,32.25,31.05,31.6,48479
GRF,20240604,9.614,9.666,9.37,9.386,1357136
GRF.P,20240604,6.85,6.85,6.625,6.76,209563
GRI,20240604,1.47,1.47,1.47,1.42,10
GSJ,20240604,4.65,4.68,4.62,4.62,48871
HAN,20240604,0.226,0.226,0.226,0.226,8200
HLZ,20240604,1.615,1.615,1.475,1.505,30704
HOME,20240604,11.78,11.9,11.74,11.9,22235
IAG,20240604,2.055,2.074,2.031,2.056,9973456
IBE,20240604,12.205,12.435,12.18,12.31,8805198
IBG,20240604,19.3,19.4,19.15,19.3,5959
IDR,20240604,21.6,21.6,21.1,21.38,377952
IFF,20240604,0.64,0.64,0.64,0.64,2000
INDDT,20240604,10604.6,10608.1,10442.7,10498.6,133756
ISUR,20240604,8.5,8.65,8.5,8.5,1256
ITX,20240604,44.05,44.53,43.5,43.93,1875445
IZER,20240604,8.96,9.06,8.9,9,3418
KOM,20240604,0.8,0.8,0.8,0.8,714
LAB,20240604,2.24,2.44,2.04,2.36,18732
LDA,20240604,1.188,1.202,1.174,1.196,1049205
LGT,20240604,7.4,7.42,7.2,7.2,3096
LIB,20240604,1.64,1.66,1.64,1.66,5355
LLN,20240604,1.25,1.25,1.225,1.235,6714
LLYC,20240604,9.7,9.7,9.4,9.4,2114
LOG,20240604,26.5,26.62,26.28,26.34,117076
LRE,20240604,7.05,7.05,6.94,6.98,73369
MAKS,20240604,8.8,9,8.7,8.8,633
MAP,20240604,2.216,2.22,2.188,2.188,1538189
MCM,20240604,13.15,13.25,13,13.1,2924
MDF,20240604,0.575,0.583,0.575,0.576,151959
MEL,20240604,8.03,8.12,7.86,8.07,470972
MFEA,20240604,3.22,3.22,3.192,3.192,650
MIO,20240604,4.06,4.06,4.06,4.06,439
MRL,20240604,11.15,11.27,11.12,11.22,853451
MTB,20240604,1.39,1.39,1.39,1.39,256
MTS,20240604,24.4,24.4,23.81,23.81,255017
MVC,20240604,8.81,8.85,8.6,8.73,39949
NBI,20240604,4.6,4.6,4.6,4.6,217
NEA,20240604,6.72,6.72,6.56,6.7,651
NHH,20240604,4.285,4.315,4.22,4.23,23214
NTH,20240604,1.65,1.66,1.635,1.655,11948
NTX,20240604,4.64,4.64,4.64,4.64,1400
NXT,20240604,0.312,0.315,0.31,0.31,172230
NYE,20240604,0.0046,0.0046,0.0044,0.0046,5506760
OHL,20240604,0.4276,0.4276,0.411,0.411,3876933
OLE,20240604,0.234,0.234,0.231,0.234,231484
ORY,20240604,2.015,2.015,1.96,1.98,136916
PANG,20240604,1.86,1.86,1.86,1.86,125
PAR,20240604,3.46,3.66,3.46,3.6,15301
PHM,20240604,37.78,38.94,37.78,38.08,64482
PRM,20240604,10.1,10.35,10.1,10.35,11258
PRO,20240604,22.8,22.8,22.8,22.8,590
PRS,20240604,0.398,0.398,0.38,0.382,24131
PSG,20240604,1.776,1.836,1.772,1.818,250518
PUIG,20240604,26.3,26.38,26,26.08,111815
PVA,20240604,0.4,0.4,0.39,0.392,111364
R4,20240604,10.2,10.5,10.2,10.4,646
RBT,20240604,1.3,1.3,1.3,1.36,21
REE,20240604,16.81,16.99,16.81,16.94,847322
REN,20240604,0.9,0.932,0.892,0.91,35105
REP,20240604,14.75,14.765,14.44,14.57,5417844
RIO,20240604,4.22,4.42,4.2,4.26,4724
RJF,20240604,3.32,3.38,3.08,3.11,122891
RLIA,20240604,1,1.01,0.98,0.998,51619
ROVI,20240604,89.05,90.4,87.85,89.55,59860
RSS,20240604,3,3,2.98,2.98,890
SAB,20240604,1.924,1.926,1.823,1.858,38911465
SAI,20240604,0.1514,0.152,0.1494,0.152,324319
SAN,20240604,4.847,4.8695,4.6935,4.7405,38848093
SCO,20240604,4.6,4.7,4.6,4.7,1306
SCYR,20240604,3.49,3.496,3.438,3.442,2215484
SEC,20240604,13.2,13.2,13.2,13.5,175
SLR,20240604,12.2,12.32,12.01,12.1,1004684
SNG,20240604,3.16,3.16,3.16,3.16,949
SOL,20240604,2.425,2.445,2.35,2.37,226653
SPH,20240604,0.375,0.386,0.36,0.36,39652
SQRL,20240604,1.7,1.7,1.67,1.67,38805
TEF,20240604,4.363,4.458,4.362,4.455,22681202
TLGO,20240604,4.38,4.42,4.38,4.405,51793
TRE,20240604,12.96,13.08,12.67,12.74,242835
TRG,20240604,0.76,0.76,0.74,0.746,317418
TUB,20240604,3.225,3.27,3.205,3.225,247046
UBS,20240604,0.0037,0.0037,0.0036,0.0036,11830315
UNI,20240604,1.326,1.329,1.26,1.282,13125139
USI,20240604,5.2,5.2,5.2,5.25,10
VANA,20240604,0.1035,0.109,0.095,0.1075,192900
VID,20240604,112.6,113.2,111,111.6,12023
VIS,20240604,59.6,59.7,59.2,59.5,34151
VOC,20240604,0.872,0.872,0.852,0.86,73533
VYT,20240604,2.42,2.42,2.42,2.42,1500
YABA,20240604,1.05,1.05,1.05,1.06,22
YADV,20240604,10.9,10.9,10.9,10.9,556
YAPS,20240604,26.2,26.2,25.8,25.8,385
YARP,20240604,2.92,2.92,2.92,2.92,3521
YATO,20240604,14,14.1,14,14.1,714
YDOA,20240604,25.2,25.2,25.2,25.8,195
YEIS,20240604,3.48,3.48,3.48,3.48,500
YENT,20240604,1.72,1.72,1.72,1.72,567
YFID,20240604,35.2,35.2,35.2,35.2,200
YGCS,20240604,13.2,13.2,13,10.3,800
YGGC,20240604,141,141,141,142,1
YGMP,20240604,67.5,67.5,67.5,67,5
YGOP,20240604,15.1,15.1,15.1,15.1,3305
YHSP,20240604,6.25,6.25,6.25,6.25,216
YINB7,20240604,0.775,0.775,0.775,0.775,13000
YINM,20240604,13.2,13.2,13.2,13.6,95
YISC,20240604,16.2,16.2,16.2,16.2,310
YLFG,20240604,4.32,4.32,4.32,4.32,1158
YMEI,20240604,49.2,49.2,49.2,49.2,100
YMHRE,20240604,2.74,2.74,2.74,2.74,1000
YMPI,20240604,0.965,0.965,0.965,0.965,5389
YNUM,20240604,1.83,1.83,1.83,1.83,2700
YORE,20240604,1,1,1,1,1000
YOVA,20240604,7.95,7.95,7.95,7.95,575
YPARK,20240604,1.55,1.55,1.55,1.55,11000
YPR3,20240604,0.23,0.23,0.23,0.23,21740
YQPQ,20240604,1.25,1.25,1.25,1.22,17
YQUO,20240604,1.3,1.3,1.3,1.3,165845
YTAN,20240604,11.8,11.8,11.8,12.3,85
YTAR,20240604,60,60,60,60,583
YTRA,20240604,4.2,4.2,4.2,4.2,3480
YUVS,20240604,7.25,7.25,7.25,7.05,3
YVBA,20240604,4.94,4.94,4.94,4.94,4900
YVIT,20240604,13.8,13.8,13.8,13.8,5135
YVIV,20240604,1.36,1.36,1.36,1.35,1
YZBL,20240604,1.09,1.09,1.09,1.09,1800