IBX,20240603,11408.4,11451.9,11378,11397.2,0
CAC,20240531,7978.51,7996.89,7960.17,7992.87,7978
DXF,20240531,18496.79,18542.27,18426.72,18483.07,18496
NYK,20240531,38111.48,38719.43,38092.27,38686.32,38111
IXIC,20240531,16737.08,16789.27,16445.54,16735.02,16737
QQ,20240531,18538.66,18574.56,18189.78,18536.65,18538
SYP,20240531,5235.48,5280.33,5191.68,5277.51,5235