A3M,20240603,5.32,5.39,5.3,5.34,739939
ACS,20240603,41.38,42.1,41.12,41.66,382615
ACX,20240603,10.12,10.22,10.09,10.12,660407
ADX,20240603,1.948,1.96,1.934,1.96,322902
ADZ,20240603,5,5.22,5,5.14,335
AEDAS,20240603,21,21.8,21,21.8,48176
AENA,20240603,181,182.9,179.7,182.1,96871
AGIL,20240603,4.1,4.1,4.1,4.1,1322
AI,20240603,0.131,0.1328,0.13,0.1314,1377074
AIR,20240603,157.12,157.54,154.84,155.5,1230
ALB,20240603,53,53,51.8,52.2,3761
ALC,20240603,4.8,4.8,4.8,4.8,270
ALM,20240603,9.82,9.82,9.66,9.775,133081
ALM.D,20240603,0.232,0.34,0.2036,0.22,868889
ALNT,20240603,9.2,9.36,9.06,9.22,2431
ALQ,20240603,8.7,8.75,8.7,8.75,700
AMP,20240603,0.114,0.1148,0.11,0.1132,2617123
AMS,20240603,65.68,66.4,64.96,65.76,488737
ANA,20240603,120.1,121.6,118.8,120.6,99744
ANE,20240603,21.84,22.1,21.4,21.88,428607
APAM,20240603,26.3,26.96,26.3,26.9,3805
APG,20240603,14.5,14.5,14.5,14.5,330
APPS,20240603,12.74,12.74,12.72,12.74,63815
ARM,20240603,8.34,8.34,8.32,8.34,65761
ART,20240603,4.96,5,4.96,5,2372
ATRY,20240603,4.05,4.05,3.92,3.98,36357
ATSI,20240603,4.2,4.2,4.2,4.2,201
AZK,20240603,6.44,6.6,6.44,6.58,11911
BAIN,20240603,2.8,2.8,2.8,2.78,3
BBVA,20240603,10.01,10.11,9.75,9.768,10581461
BKT,20240603,8.176,8.202,8.102,8.158,1860635
BKY,20240603,0.2545,0.2545,0.248,0.249,1354143
BST,20240603,0.346,0.348,0.339,0.348,67196
CABK,20240603,5.28,5.32,5.268,5.294,9559836
CAF,20240603,34.25,34.6,34,34.5,26977
CASH,20240603,0.51,0.518,0.509,0.518,407152
CBAV,20240603,29,29.2,29,29.2,1653
CCEP,20240603,67.9,68.3,67.5,68,920
CEV,20240603,6,6,6,6,1000
CIE,20240603,28.15,28.35,28.05,28.3,36147
CITY,20240603,0.033,0.0426,0.033,0.038,5552471
CLE,20240603,0.175,0.175,0.175,0.175,16000
CLNX,20240603,33.8,34.51,33.6,34.42,1120984
CLR,20240603,4.95,5.06,4.89,4.97,16969
CMM,20240603,2.08,2.08,2.08,2.02,15
COL,20240603,6.25,6.31,6.22,6.305,741844
COM,20240603,0.92,0.92,0.92,0.925,200
COX,20240603,1.73,1.73,1.73,1.75,142
DIA,20240603,0.0133,0.0135,0.0131,0.0132,22911243
DOM,20240603,3.55,3.555,3.53,3.545,55472
EAT,20240603,6.03,6.1,6.03,6.03,903
EBRO,20240603,16.24,16.24,16.08,16.08,43451
ECR,20240603,3.495,3.51,3.495,3.5,12807
EDR,20240603,7.15,7.15,7.06,7.1,119946
EEP,20240603,0.34,0.34,0.34,0.34,188
EIDF,20240603,7.16,7.3,6.93,6.93,107485
ELE,20240603,18.435,18.59,18.255,18.52,848591
ELZ,20240603,0.1245,0.127,0.12,0.125,156400
ENC,20240603,3.404,3.444,3.364,3.364,338574
END,20240603,1.43,1.485,1.39,1.44,82241
ENER,20240603,3.75,3.8,3.75,3.79,6364
ENG,20240603,14.19,14.4,14.15,14.37,1120324
ENO,20240603,21,21,20.1,20.2,34832
ENRS,20240603,2.86,2.86,2.86,2.86,680
ETC,20240603,3.19,3.26,3.19,3.22,11048
EZE,20240603,0.21,0.214,0.202,0.204,4771613
FACE,20240603,1.96,1.97,1.915,1.94,20591
FAE,20240603,3.82,3.82,3.75,3.79,251646
FCC,20240603,14.74,15,14.62,14.84,12882
FDR,20240603,22.76,22.86,22.3,22.4,210698
FER,20240603,36.58,36.6,35.96,36.36,731538
GAM,20240603,1.4,1.42,1.38,1.42,30458
GAS,20240603,24.84,24.88,24.58,24.8,294597
GCO,20240603,38.1,38.3,37.8,38.2,12055
GEST,20240603,2.9,3.09,2.9,3.06,1409615
GGR,20240603,5.92,5.92,5.76,5.9,4940
GIGA,20240603,7.5,7.5,7.15,7.15,3304
GRE,20240603,31.5,31.55,30.7,31.5,39578
GRF,20240603,9.42,9.656,9.356,9.612,2151335
GRF.P,20240603,6.77,6.81,6.61,6.79,244424
GRI,20240603,1.45,1.45,1.42,1.42,1480
GSJ,20240603,4.6,4.65,4.6,4.63,19461
HAN,20240603,0.228,0.228,0.228,0.228,147700
HLZ,20240603,1.415,1.65,1.415,1.59,127422
HOME,20240603,11.78,11.88,11.64,11.78,51016
IAG,20240603,2.04,2.067,2.021,2.057,9149599
IBE,20240603,12.25,12.26,12.105,12.25,7484038
IBG,20240603,19.45,19.6,19.15,19.3,6206
IDR,20240603,21.36,21.62,21.26,21.6,409910
IFF,20240603,0.66,0.67,0.64,0.64,36126
INDDT,20240603,10636.6,10662.9,10612,10613.2,83643
ISUR,20240603,8.5,8.5,8.5,8.5,60
ITX,20240603,43.9,44.21,43.71,44,1270286
IZER,20240603,8.96,9.04,8.88,9.04,6201
KOM,20240603,0.8,0.8,0.8,0.8,714
LAB,20240603,2.24,2.24,2.08,2.24,2509
LDA,20240603,1.158,1.186,1.156,1.186,1147976
LGT,20240603,7.2,7.48,7.1,7.44,9714
LIB,20240603,1.54,1.55,1.54,1.55,3070
LLN,20240603,1.18,1.265,1.18,1.245,43095
LLYC,20240603,9.7,9.7,9.4,9.4,2114
LOG,20240603,26.58,26.7,26.38,26.44,108982
LRE,20240603,7.16,7.16,6.9,7.03,67835
MAKS,20240603,8.9,8.9,8.8,9,132
MAP,20240603,2.22,2.23,2.21,2.218,2280138
MCM,20240603,13.25,13.3,12.8,13,10747
MDF,20240603,0.587,0.598,0.581,0.587,46210
MEL,20240603,7.95,8.09,7.945,8.05,609857
MFEA,20240603,3.1,3.2,3.1,3.17,7858
MIO,20240603,4.06,4.06,4.06,4.06,439
MRL,20240603,11.06,11.25,11.02,11.2,1188188
MTB,20240603,1.39,1.39,1.39,1.39,1702
MTS,20240603,24.33,24.6,24.2,24.34,310164
MVC,20240603,8.75,8.9,8.59,8.66,61409
NBI,20240603,4.6,4.6,4.6,4.6,2000
NEA,20240603,6.56,6.72,6.56,6.62,3270
NHH,20240603,4.235,4.32,4.23,4.275,32755
NTH,20240603,1.645,1.65,1.63,1.65,15032
NTX,20240603,4.68,4.68,4.64,4.64,1487
NXT,20240603,0.315,0.324,0.31,0.31,594073
NYE,20240603,0.0044,0.0046,0.0044,0.0044,1994310
OHL,20240603,0.423,0.4302,0.421,0.4244,3013537
OLE,20240603,0.234,0.235,0.23,0.234,220950
ORY,20240603,2.015,2.03,1.986,2,175057
PANG,20240603,1.86,1.86,1.86,1.86,125
PAR,20240603,3.46,3.46,3.46,3.46,10
PHM,20240603,37.7,38.12,37.02,37.84,54455
PRM,20240603,10.15,10.2,10.1,10.15,2344
PRO,20240603,22,22.8,22,22.8,1235
PRS,20240603,0.378,0.4,0.378,0.383,146825
PSG,20240603,1.778,1.798,1.752,1.798,343020
PUIG,20240603,26,26.32,26,26.26,111448
PVA,20240603,0.406,0.406,0.39,0.39,68727
R4,20240603,10.4,10.5,10.2,10.4,3667
RBT,20240603,1.3,1.3,1.3,1.36,21
REE,20240603,16.59,16.81,16.59,16.77,889852
REN,20240603,0.884,0.896,0.86,0.89,62066
REP,20240603,15.1,15.19,14.825,14.825,3112184
RIO,20240603,4.5,4.5,4.26,4.4,3170
RJF,20240603,3.06,3.28,2.95,3.2,152473
RLIA,20240603,1.025,1.025,0.998,1,29972
ROVI,20240603,87.75,88.95,84.65,88.75,51002
RSS,20240603,3,3,3,3,210
SAB,20240603,1.96,1.9715,1.921,1.924,22351716
SAI,20240603,0.1554,0.158,0.151,0.151,586252
SAN,20240603,4.85,4.881,4.84,4.851,20425502
SCO,20240603,4.6,4.7,4.6,4.7,1306
SCYR,20240603,3.484,3.524,3.464,3.492,2316863
SEC,20240603,13.2,13.2,13.2,13.5,175
SLR,20240603,11.94,12.23,11.85,12.22,1298523
SNG,20240603,3.14,3.2,3.14,3.2,5364
SOL,20240603,2.38,2.445,2.34,2.43,542843
SPH,20240603,0.38,0.39,0.359,0.38,85194
SQRL,20240603,1.73,1.735,1.67,1.7,64909
TEF,20240603,4.3,4.376,4.298,4.363,16091950
TLGO,20240603,4.44,4.44,4.39,4.415,127732
TRE,20240603,12.76,12.97,12.59,12.88,287489
TRG,20240603,0.759,0.763,0.749,0.75,575526
TUB,20240603,3.3,3.305,3.25,3.25,144857
UBS,20240603,0.0038,0.0038,0.0036,0.0036,71848450
UNI,20240603,1.352,1.356,1.326,1.331,8224599
USI,20240603,5.2,5.2,5.2,5.25,10
VANA,20240603,0.094,0.1015,0.094,0.1015,88000
VID,20240603,112.4,113.4,111,113.2,23107
VIS,20240603,60.6,60.6,59.4,59.7,32146
VOC,20240603,0.854,0.88,0.854,0.872,35409
VYT,20240603,2.42,2.42,2.42,2.42,1500
YABA,20240603,1.05,1.05,1.05,1.06,22
YADV,20240603,10.9,10.9,10.9,10.9,556
YAPS,20240603,26.8,26.8,26.6,26.6,375
YARP,20240603,2.92,2.92,2.92,2.92,3521
YATO,20240603,14,14.1,14,14.1,714
YDOA,20240603,25.2,25.2,25.2,25.8,195
YEIS,20240603,3.48,3.48,3.48,3.48,500
YENT,20240603,1.72,1.72,1.72,1.72,567
YFID,20240603,35.2,35.2,35.2,35.2,200
YGCS,20240603,13.2,13.2,13,10.3,800
YGGC,20240603,141,141,141,142,1
YGMP,20240603,67.5,67.5,67.5,67,5
YGOP,20240603,15.1,15.1,15.1,15.1,3305
YHSP,20240603,6.25,6.25,6.25,6.25,216
YINB7,20240603,0.775,0.775,0.775,0.775,13000
YINM,20240603,13.2,13.2,13.2,13.6,95
YISC,20240603,16.2,16.2,16.2,16.2,310
YLFG,20240603,4.32,4.32,4.32,4.32,1158
YMEI,20240603,49.2,49.2,49.2,49.2,100
YMHRE,20240603,2.74,2.74,2.72,2.72,1001
YMPI,20240603,0.965,0.965,0.965,0.965,5389
YNUM,20240603,1.83,1.83,1.83,1.83,2700
YORE,20240603,1.01,1.01,1.01,1.01,4952
YOVA,20240603,7.95,7.95,7.95,7.95,575
YPARK,20240603,1.55,1.55,1.55,1.55,11000
YPR3,20240603,0.23,0.23,0.23,0.23,21740
YQPQ,20240603,1.25,1.25,1.25,1.22,17
YQUO,20240603,1.3,1.3,1.3,1.3,5770
YTAN,20240603,11.8,11.8,11.8,12.3,85
YTAR,20240603,60,60,60,60,583
YTRA,20240603,4.2,4.2,4.2,4.2,3480
YUVS,20240603,7.25,7.25,7.25,7.05,3
YVBA,20240603,5.05,5.05,4.9,4.9,10971
YVIT,20240603,13.8,13.8,13.8,13.8,5135
YVIV,20240603,1.36,1.36,1.36,1.35,1
YZBL,20240603,1.09,1.09,1.09,1.09,1800