IBX,20240531,11353,11361.1,11278.7,11322,0
CAC,20240530,7935.03,7981.08,7914.17,7978.51,7935
DXF,20240530,18473.29,18531.85,18394.43,18514.08,18473
NYK,20240530,38441.54,38493.6,38000.96,38111.48,38441
IXIC,20240530,16920.58,16900.46,16690.36,16737.08,16920
QQ,20240530,18736.75,18705.26,18487.76,18538.66,18736
SYP,20240530,5266.95,5260.21,5222.1,5235.48,5266