IBX,20240530,11126.5,11350.5,11126.5,11338.2,0
CAC,20240529,8057.8,8040.03,7926.42,7935.03,8057
DXF,20240529,18677.87,18677.7,18438.01,18474.88,18677
NYK,20240529,38852.86,38716.28,38413.67,38441.54,38852
IXIC,20240529,17019.88,16989.6,16873.97,16920.58,17019
QQ,20240529,18869.45,18814.81,18706.63,18736.76,18869
SYP,20240529,5306.04,5282.27,5262.7,5266.95,5306