A3M,20240528,5.13,5.16,5.1,5.12,293620
ACS,20240528,41.34,41.74,41,41.3,565030
ACX,20240528,10.2,10.22,10.07,10.08,529206
ADX,20240528,1.936,1.966,1.926,1.936,336915
ADZ,20240528,5.36,5.36,5.36,5.36,58
AEDAS,20240528,20.25,20.35,20,20.2,20939
AENA,20240528,179.2,179.3,176.8,177.3,86242
AGIL,20240528,4.14,4.14,4.14,4.14,1791
AI,20240528,0.1334,0.1368,0.133,0.1338,1364475
AIR,20240528,159.56,160.5,158,159.06,441
ALB,20240528,51.9,52.8,51.5,52,8154
ALC,20240528,4.6,4.6,4.6,4.5,40
ALM,20240528,9.675,9.89,9.675,9.825,156295
ALM.D,20240528,0.218,0.25,0.2175,0.25,156586
ALNT,20240528,9.08,9.08,8.92,9.06,4074
ALQ,20240528,9.1,9.1,9.1,9.1,537
AMP,20240528,0.111,0.1144,0.1086,0.113,3431356
AMS,20240528,63.92,64.6,63.38,63.66,474115
ANA,20240528,120.7,121.3,117.9,118.8,84856
ANE,20240528,22.08,22.38,21.4,21.4,345266
APAM,20240528,26.46,26.9,26.46,26.74,759
APG,20240528,14.5,14.5,14.5,14.5,330
APPS,20240528,12.74,12.74,12.72,12.72,55994
ARM,20240528,8.36,8.36,8.32,8.34,25652
ART,20240528,4.92,5,4.92,5,5311
ATRY,20240528,3.94,3.95,3.83,3.83,23566
ATSI,20240528,4,4.06,4,4.06,1910
AZK,20240528,6.5,6.56,6.42,6.42,5560
BAIN,20240528,2.78,2.8,2.78,2.8,1850
BBVA,20240528,9.97,10.05,9.86,9.936,6455993
BKT,20240528,7.938,8.004,7.918,7.97,1603672
BKY,20240528,0.261,0.286,0.2515,0.254,18920808
BST,20240528,0.334,0.341,0.333,0.338,12901
CABK,20240528,5.11,5.182,5.108,5.182,6456915
CAF,20240528,33.75,33.9,33.7,33.8,16058
CASH,20240528,0.521,0.525,0.518,0.519,443873
CBAV,20240528,29.2,29.2,29,29.2,18865
CCEP,20240528,67.5,67.6,66.8,66.9,631
CEV,20240528,6,6,6,6,1001
CIE,20240528,27.45,27.7,27.3,27.55,32576
CITY,20240528,0.0316,0.0344,0.0312,0.0344,955346
CLE,20240528,0.175,0.175,0.175,0.175,16000
CLNX,20240528,33.89,34.2,33.73,33.75,957734
CLR,20240528,5.02,5.02,4.84,4.91,30552
CMM,20240528,2.08,2.08,2.08,2.12,15
COL,20240528,6.16,6.22,6.135,6.175,571180
COM,20240528,0.89,0.89,0.87,0.87,6442
COX,20240528,1.77,1.77,1.77,1.73,100
DIA,20240528,0.0135,0.0136,0.0134,0.0134,7919423
DOM,20240528,3.585,3.635,3.585,3.61,69906
EAT,20240528,6.02,6.02,6,6,3550
EBRO,20240528,15.98,16.08,15.98,16,29482
ECR,20240528,3.5,3.5,3.49,3.5,23410
EDR,20240528,6.87,6.94,6.78,6.81,180466
EEP,20240528,0.34,0.34,0.34,0.34,188
EIDF,20240528,7.47,7.48,7.24,7.29,74669
ELE,20240528,18.39,18.52,18.26,18.32,743316
ELZ,20240528,0.12,0.1235,0.119,0.1235,133600
ENC,20240528,3.504,3.536,3.482,3.498,361783
END,20240528,1.55,1.65,1.55,1.6,34558
ENER,20240528,3.8,3.83,3.8,3.82,1388
ENG,20240528,14.17,14.22,13.95,13.96,1327224
ENO,20240528,21.15,21.2,20.75,20.75,29301
ENRS,20240528,2.9,2.9,2.88,2.88,2363
ETC,20240528,3.15,3.35,3.08,3.35,31808
EZE,20240528,0.199,0.202,0.196,0.197,1627758
FACE,20240528,1.915,1.97,1.91,1.92,24349
FAE,20240528,3.7,3.76,3.7,3.73,351150
FCC,20240528,14.38,14.96,14.34,14.78,23169
FDR,20240528,23.78,23.8,23.38,23.38,200179
FER,20240528,36.8,36.92,36.48,36.5,455259
GAM,20240528,1.39,1.39,1.36,1.39,26635
GAS,20240528,24.96,25.04,24.68,24.68,383100
GCO,20240528,38,38,37.3,37.5,19567
GEST,20240528,2.9,2.925,2.865,2.885,232805
GGR,20240528,5.6,5.72,5.5,5.7,48225
GIGA,20240528,7.2,7.35,7.2,7.35,1060
GRE,20240528,28.45,28.7,27.8,28,23451
GRF,20240528,9.43,9.652,9.344,9.344,1897380
GRF.P,20240528,6.72,6.78,6.565,6.61,75728
GRI,20240528,1.45,1.45,1.45,1.42,1
GSJ,20240528,4.67,4.7,4.64,4.65,58314
HAN,20240528,0.266,0.266,0.266,0.266,23000
HLZ,20240528,1.14,1.23,1.13,1.17,22715
HOME,20240528,11.34,11.38,11.3,11.32,41675
IAG,20240528,2.045,2.076,2.026,2.04,5544955
IBE,20240528,12.225,12.24,12.11,12.15,6295458
IBG,20240528,19.9,19.9,19.65,19.65,5695
IDR,20240528,20.76,20.84,20.32,20.36,392733
IFF,20240528,0.66,0.665,0.66,0.665,10000
INDDT,20240528,10536.9,10565.2,10483.9,10501.6,59332
ISUR,20240528,8.2,8.2,8.2,8.3,110
ITX,20240528,44.62,44.7,43.51,43.8,1739577
IZER,20240528,8.78,8.8,8.68,8.76,2886
KOM,20240528,0.83,0.83,0.83,0.83,6300
LAB,20240528,2.18,2.2,2.16,2.2,11797
LDA,20240528,1.1,1.12,1.098,1.118,396370
LGT,20240528,6.88,6.98,6.88,6.98,3516
LIB,20240528,1.38,1.5,1.38,1.5,17628
LLN,20240528,1.3,1.33,1.215,1.245,138166
LLYC,20240528,9.6,9.6,9.5,9.6,550
LOG,20240528,26.88,26.88,26.52,26.52,143954
LRE,20240528,6.98,6.98,6.86,6.86,51440
MAKS,20240528,9,9,9,8.85,215
MAP,20240528,2.23,2.232,2.202,2.204,1394131
MCM,20240528,12.95,13,12.8,12.8,8532
MDF,20240528,0.611,0.611,0.591,0.61,68903
MEL,20240528,7.84,7.855,7.705,7.73,259253
MFEA,20240528,3.106,3.2,3.1,3.106,7519
MIO,20240528,4.16,4.36,4.16,4.36,4070
MRL,20240528,10.79,10.86,10.71,10.71,751158
MTB,20240528,1.39,1.43,1.39,1.4,1179
MTS,20240528,24.05,24.1,23.85,23.92,128150
MVC,20240528,8.64,8.88,8.64,8.72,49598
NBI,20240528,4.5,4.5,4.5,4.5,3900
NEA,20240528,6.9,6.9,6.78,6.78,131
NHH,20240528,4.495,4.495,4.38,4.415,50186
NTH,20240528,1.63,1.67,1.63,1.67,8618
NTX,20240528,4.64,4.64,4.6,4.64,18096
NXT,20240528,0.314,0.323,0.309,0.311,389752
NYE,20240528,0.0044,0.0046,0.0042,0.0044,1955510
OHL,20240528,0.4118,0.4136,0.4064,0.4136,2862536
OLE,20240528,0.237,0.237,0.23,0.231,78364
ORY,20240528,1.9,1.9,1.868,1.874,165729
PANG,20240528,1.8,1.8,1.8,1.8,400
PAR,20240528,3.5,3.5,3.5,3.5,1125
PHM,20240528,37.28,38.12,36.98,36.98,56932
PRM,20240528,10.1,10.2,10.1,10.15,2626
PRO,20240528,21.6,22.2,21.6,22.2,4870
PRS,20240528,0.369,0.379,0.369,0.379,64807
PSG,20240528,1.746,1.8,1.746,1.792,337149
PUIG,20240528,26.04,26.18,25.84,26.18,121328
PVA,20240528,0.401,0.403,0.39,0.4,85855
R4,20240528,10.3,10.3,10.3,10.3,208
RBT,20240528,1.3,1.3,1.3,1.36,160
REE,20240528,16.53,16.56,16.39,16.4,722698
REN,20240528,0.9,0.934,0.85,0.87,122128
REP,20240528,15.2,15.345,15.13,15.15,2728545
RIO,20240528,4.36,4.38,4.2,4.36,6291
RJF,20240528,2.76,2.78,2.75,2.76,5722
RJF.D,20240528,0.044,0.045,0.0412,0.0416,189663
RLIA,20240528,1.02,1.025,1,1.005,39856
ROVI,20240528,89.2,90.95,87.6,88.5,64767
RSS,20240528,3,3,3,3,1770
SAB,20240528,1.918,1.936,1.9015,1.921,13314306
SAI,20240528,0.1608,0.164,0.1576,0.162,347766
SAN,20240528,4.76,4.784,4.732,4.7615,16308805
SCO,20240528,4.7,4.7,4.7,4.7,565
SCYR,20240528,3.472,3.472,3.378,3.404,2806913
SEC,20240528,13.8,13.8,13.8,13.5,1
SLR,20240528,11.94,12.31,11.46,11.5,2863069
SNG,20240528,3.14,3.14,3.14,3.14,5100
SOL,20240528,2.385,2.4,2.2,2.29,1522888
SPH,20240528,0.54,0.61,0.4,0.48,747657
SQRL,20240528,1.635,1.735,1.6,1.675,104891
TEF,20240528,4.187,4.214,4.175,4.211,10498422
TLGO,20240528,4.445,4.46,4.43,4.435,83476
TRE,20240528,12.86,13.04,12.73,12.73,417296
TRG,20240528,0.779,0.81,0.779,0.786,2012335
TUB,20240528,3.45,3.45,3.31,3.33,243441
UBS,20240528,0.0039,0.0039,0.0037,0.0038,156362770
UNI,20240528,1.323,1.328,1.303,1.312,7587706
USI,20240528,5.25,5.25,5.25,5.25,200
VANA,20240528,0.0944,0.108,0.0936,0.104,486192
VID,20240528,111.4,112,110,110,13575
VIS,20240528,61.7,61.7,59.8,59.8,57074
VOC,20240528,0.872,0.888,0.85,0.852,47577
VYT,20240528,2.38,2.38,2.38,2.38,2100
YABA,20240528,1.05,1.05,1.05,1.06,22
YADV,20240528,10.9,10.9,10.9,10.9,556
YAPS,20240528,27.4,27.4,27.4,27.4,233
YARP,20240528,2.92,2.92,2.92,2.92,3521
YATO,20240528,13.9,13.9,13.9,13.8,150
YDOA,20240528,25.2,25.2,25.2,25.8,195
YEIS,20240528,3.48,3.48,3.48,3.48,500
YENT,20240528,1.72,1.72,1.72,1.72,567
YFID,20240528,35.2,35.2,35.2,35.2,200
YGCS,20240528,13.2,13.2,13,10.3,800
YGGC,20240528,141,141,141,142,1
YGMP,20240528,67.5,67.5,67.5,67,5
YGOP,20240528,15.1,15.1,15.1,15.1,220
YHSP,20240528,6.2,6.2,6.2,6.2,855
YINB7,20240528,0.775,0.775,0.775,0.775,13000
YINM,20240528,13.2,13.2,13.2,13.6,95
YISC,20240528,16.2,16.2,16.2,16.2,310
YLFG,20240528,4.32,4.32,4.32,4.32,1158
YMEI,20240528,49.2,49.2,49.2,49.2,100
YMHRE,20240528,2.72,2.72,2.72,2.72,3702
YMPI,20240528,0.965,0.965,0.965,0.965,5389
YNUM,20240528,1.86,1.86,1.86,1.86,2700
YORE,20240528,1,1,1,1,5001
YOVA,20240528,7.95,7.95,7.95,7.95,575
YPARK,20240528,1.55,1.55,1.55,1.55,11000
YPR3,20240528,0.23,0.23,0.23,0.23,21740
YQPQ,20240528,1.25,1.25,1.25,1.22,17
YQUO,20240528,1.3,1.3,1.3,1.3,5770
YTAN,20240528,11.8,11.8,11.8,12.3,85
YTAR,20240528,60,60,60,60,583
YTRA,20240528,4.2,4.2,4.2,4.2,3480
YUVS,20240528,7.25,7.25,7.25,7.05,3
YVBA,20240528,5.2,5.2,5.2,5.2,953
YVIT,20240528,13.8,13.8,13.8,13.8,7789
YVIV,20240528,1.36,1.36,1.36,1.35,1
YZBL,20240528,1.09,1.09,1.09,1.09,1800