IBX,20240527,11260,11325.5,11249.2,11325.5,0
CAC,20240524,8102.33,8104.07,8042.3,8094.97,8102
DXF,20240524,18691.32,18706.65,18515.84,18694.42,18691
NYK,20240524,39065.26,39220.31,39020.29,39069.59,39065
IXIC,20240524,16736.03,16947.79,16771.58,16920.79,16736
QQ,20240524,18623.39,18851.99,18664.79,18808.35,18623
SYP,20240524,5267.84,5311.65,5278.39,5304.72,5267