IBX,20240524,11235.9,11261.1,11169.7,11246,0
CAC,20240523,8092.11,8135.81,8082.48,8102.33,8092
DXF,20240523,18680.2,18766.68,18639.17,18686.63,18680
NYK,20240523,39671.04,39694.95,39025.51,39065.26,39671
IXIC,20240523,16801.54,16996.38,16678.37,16736.03,16801
QQ,20240523,18705.21,18907.54,18554.89,18623.39,18705
SYP,20240523,5307.01,5341.88,5256.93,5267.84,5307