IBX,20240523,11332.8,11359.9,11277.6,11311.1,0
CAC,20240522,8141.46,8128.58,8078.5,8092.11,8141
DXF,20240522,18726.76,18731.65,18642.2,18682.11,18726
NYK,20240522,39872.99,39890.91,39559.09,39671.04,39872
IXIC,20240522,16832.62,16855.27,16712.09,16801.54,16832
QQ,20240522,18713.8,18756.69,18606.16,18705.2,18713
SYP,20240522,5321.41,5323.18,5286.01,5307.01,5321