A3M,20240523,5.04,5.1,4.99,5.06,191778
ACS,20240523,39.88,40.02,39.5,39.74,313911
ACX,20240523,10.13,10.2,10.11,10.12,352246
ADX,20240523,1.94,1.948,1.916,1.918,168484
ADZ,20240523,5.44,5.44,5.4,5.42,1204
AEDAS,20240523,20.05,20.2,18.98,19.46,21069
AENA,20240523,179,180.2,178.5,179.8,104643
AGIL,20240523,4.34,4.34,4.28,4.3,2918
AI,20240523,0.136,0.1364,0.1328,0.1336,1587078
AIR,20240523,160.3,161.76,160,161.7,1782
ALB,20240523,51.5,51.5,50.8,51.3,3812
ALC,20240523,4.5,4.5,4.5,4.5,4000
ALM,20240523,9.595,9.77,9.54,9.62,170253
ALM.D,20240523,0.203,0.25,0.202,0.25,2156963
ALNT,20240523,9.12,9.12,9.08,9.08,2562
ALQ,20240523,8.95,8.95,8.95,8.95,400
AMP,20240523,0.1178,0.1178,0.1124,0.1128,5516795
AMS,20240523,65.48,65.8,64.92,64.98,466603
ANA,20240523,126.1,126.7,123.6,124.9,117238
ANE,20240523,22.5,22.62,22.1,22.3,460395
APAM,20240523,26.2,26.88,26.04,26.58,735
APG,20240523,14.6,14.6,14.6,14.6,40
APPS,20240523,12.72,12.74,12.72,12.72,87583
ARM,20240523,8.32,8.34,8.32,8.32,131
ART,20240523,4.94,4.94,4.88,4.88,1677
ATRY,20240523,3.96,4.04,3.87,3.95,122471
ATSI,20240523,3.78,3.86,3.78,3.86,1190
AZK,20240523,6.56,6.62,6.5,6.6,3980
BAIN,20240523,2.78,2.78,2.78,2.78,4053
BBVA,20240523,10.025,10.16,9.994,10.035,5911659
BKT,20240523,7.952,7.962,7.772,7.926,1716061
BKY,20240523,0.25,0.26,0.232,0.236,8969341
BST,20240523,0.335,0.344,0.334,0.344,86483
CABK,20240523,5.058,5.104,5.052,5.094,10523773
CAF,20240523,33.5,33.5,33.05,33.5,14785
CASH,20240523,0.53,0.53,0.522,0.526,433192
CBAV,20240523,29.2,29.2,29.2,29.1,29
CCEP,20240523,67.9,68,67.5,68.4,316
CEV,20240523,5.75,5.9,5.75,5.9,2359
CIE,20240523,27.15,27.35,26.65,27.1,29640
CITY,20240523,0.032,0.0338,0.0312,0.033,648084
CLE,20240523,0.167,0.167,0.167,0.167,9000
CLNX,20240523,34.3,34.38,33.73,34.05,866952
CLR,20240523,5.14,5.14,4.9,5.02,44892
CMM,20240523,2.08,2.08,2.08,2.12,196
COL,20240523,6.18,6.2,6.095,6.095,732858
COM,20240523,0.9,0.9,0.85,0.88,16173
COX,20240523,1.77,1.77,1.77,1.73,100
DIA,20240523,0.0136,0.0137,0.0133,0.0136,17882501
DOM,20240523,3.555,3.615,3.55,3.565,76085
EAT,20240523,6.12,6.19,6.12,6.12,970
EBRO,20240523,15.92,16.14,15.86,15.92,62758
ECR,20240523,3.495,3.515,3.495,3.505,59268
EDR,20240523,6.8,6.86,6.67,6.74,89334
EEP,20240523,0.34,0.34,0.34,0.34,188
EIDF,20240523,6.91,6.93,6.78,6.9,22609
ELE,20240523,18.45,18.5,18.195,18.22,1133470
ELZ,20240523,0.1285,0.1315,0.123,0.123,233227
ENC,20240523,3.462,3.526,3.462,3.482,1181898
END,20240523,1.43,1.46,1.43,1.45,32729
ENER,20240523,3.82,3.86,3.81,3.82,1461
ENG,20240523,13.85,13.91,13.78,13.82,1380342
ENO,20240523,20.5,20.9,20.35,20.85,40798
ENRS,20240523,3,3,3,2.96,350
ETC,20240523,3.11,3.11,3.06,3.11,1343
EZE,20240523,0.204,0.208,0.198,0.202,2155225
FACE,20240523,1.96,1.99,1.96,1.97,7700
FAE,20240523,3.695,3.73,3.68,3.7,228104
FCC,20240523,13.84,14,13.84,13.86,6266
FDR,20240523,24.12,24.2,23.82,23.82,191987
FER,20240523,36.76,36.88,36.46,36.72,427424
GAM,20240523,1.41,1.43,1.38,1.39,12520
GAS,20240523,24.84,25,24.72,24.72,508887
GCO,20240523,37.85,39.3,37.55,37.7,58004
GEST,20240523,2.89,2.915,2.86,2.865,297584
GGR,20240523,5.78,5.78,5.6,5.62,7745
GIGA,20240523,7,7,6.95,7,1109
GRE,20240523,28.25,28.95,28.25,28.3,23163
GRF,20240523,9.34,9.392,9.144,9.15,2248193
GRF.P,20240523,6.52,6.65,6.46,6.5,203359
GRI,20240523,1.45,1.45,1.45,1.42,1
GSJ,20240523,4.4,4.49,4.38,4.41,56289
HAN,20240523,0.286,0.286,0.286,0.286,40810
HLZ,20240523,1.18,1.18,1.125,1.18,14669
HOME,20240523,11.14,11.26,11.14,11.2,13066
IAG,20240523,2.058,2.069,2.018,2.019,7983086
IBE,20240523,12.24,12.255,12.045,12.115,10191100
IBG,20240523,19.5,19.65,19.3,19.3,4376
IDR,20240523,20.8,20.86,20.52,20.86,327992
IFF,20240523,0.655,0.66,0.635,0.66,24500
INDDT,20240523,10515.8,10537.6,10483.3,10487.5,65798
ISUR,20240523,8.1,8.3,7.95,8.3,877
ITX,20240523,43.69,44.41,43.61,44.33,1590107
IZER,20240523,8.78,8.78,8.7,8.7,1809
KOM,20240523,0.805,0.805,0.805,0.8,55
LAB,20240523,1.9,1.9,1.9,1.9,458
LDA,20240523,1.108,1.108,1.09,1.1,489119
LGT,20240523,6.9,6.9,6.82,6.82,1791
LIB,20240523,1.68,1.68,1.63,1.63,15578
LLN,20240523,1.39,1.48,1.28,1.3,546869
LLYC,20240523,9.7,9.7,9.7,9.7,1300
LOG,20240523,26.72,26.86,26.52,26.56,112541
LRE,20240523,7.25,7.3,7.1,7.19,73386
MAKS,20240523,9.2,9.5,9.1,9.1,3104
MAP,20240523,2.242,2.26,2.21,2.216,2384400
MCM,20240523,12.95,13.15,12.95,13.15,6705
MDF,20240523,0.596,0.602,0.589,0.6,85220
MEL,20240523,7.79,7.81,7.72,7.73,238524
MFEA,20240523,3.04,3.056,3.022,3.04,9650
MIO,20240523,4.16,4.16,4.16,4.16,500
MRL,20240523,10.82,10.82,10.54,10.62,906991
MTB,20240523,1.44,1.44,1.38,1.38,5358
MTS,20240523,23.96,23.97,23.7,23.72,170612
MVC,20240523,8.95,9.07,8.78,8.8,85568
NBI,20240523,4.56,4.56,4.56,4.56,50
NEA,20240523,6.8,6.8,6.76,6.78,788
NHH,20240523,4.725,4.805,4.5,4.535,60973
NTH,20240523,1.625,1.665,1.625,1.63,2334
NTX,20240523,3.98,3.98,3.8,3.8,4800
NXT,20240523,0.331,0.334,0.311,0.325,712963
NYE,20240523,0.0046,0.0046,0.0044,0.0044,225610
OHL,20240523,0.4216,0.4342,0.4182,0.4262,6791984
OLE,20240523,0.233,0.237,0.231,0.231,198242
ORY,20240523,1.978,1.978,1.93,1.932,77645
PANG,20240523,1.85,1.86,1.85,1.85,1854
PAR,20240523,3.38,3.46,3.24,3.46,2350
PHM,20240523,36.7,37.02,36.1,36.12,28443
PRM,20240523,10.25,10.25,10.05,10.15,4295
PRO,20240523,20.8,20.8,20,20.4,1569
PRS,20240523,0.379,0.379,0.367,0.379,45615
PSG,20240523,1.718,1.748,1.71,1.74,177676
PUIG,20240523,26,26.2,25.64,25.7,81911
PVA,20240523,0.399,0.403,0.381,0.39,135799
R4,20240523,10.2,10.3,10.2,10.3,2405
RBT,20240523,1.3,1.3,1.3,1.36,160
REE,20240523,16.49,16.49,16.28,16.33,991033
REN,20240523,0.932,0.932,0.9,0.926,20686
REP,20240523,14.8,14.99,14.78,14.91,2438647
RIO,20240523,4.32,4.32,4.28,4.28,2266
RJF,20240523,2.83,2.84,2.75,2.79,37352
RJF.D,20240523,0.0425,0.0459,0.0416,0.042,86918
RLIA,20240523,1.03,1.03,1,1.01,52777
ROVI,20240523,89,90.65,88.55,90.05,32347
RSS,20240523,2.94,2.94,2.94,2.9,100
SAB,20240523,1.924,1.952,1.9105,1.9105,17944683
SAI,20240523,0.162,0.1776,0.16,0.167,1485218
SAN,20240523,4.812,4.83,4.7685,4.7835,17391421
SCO,20240523,4.7,4.7,4.7,4.7,200
SCYR,20240523,3.698,3.698,3.56,3.646,1841357
SEC,20240523,13.8,13.8,13.8,13.5,1
SLR,20240523,11.22,11.79,11.12,11.53,1994386
SNG,20240523,3.14,3.14,3.14,3.14,3950
SOL,20240523,2.6,2.68,2.6,2.635,181638
SPH,20240523,0.176,0.242,0.159,0.242,188615
SQRL,20240523,1.68,1.68,1.61,1.65,9733
TEF,20240523,4.2,4.202,4.16,4.169,8490224
TLGO,20240523,4.32,4.37,4.32,4.37,69785
TRE,20240523,10.81,13.1,10.77,12.86,1899501
TRG,20240523,0.713,0.76,0.71,0.742,1637598
TUB,20240523,3.475,3.515,3.405,3.415,292572
UBS,20240523,0.0039,0.004,0.0038,0.0038,39808105
UNI,20240523,1.34,1.362,1.338,1.35,6667387
USI,20240523,5.25,5.25,5.25,5.25,200
VANA,20240523,0.09,0.0938,0.09,0.0938,30000
VID,20240523,111.4,111.6,109,110.2,25364
VIS,20240523,62.4,63.2,62.1,62.9,43264
VOC,20240523,0.858,0.858,0.832,0.848,121918
VYT,20240523,2.4,2.4,2.4,2.36,40
YABA,20240523,1.05,1.05,1.05,1.06,22
YADV,20240523,10.9,10.9,10.9,10.9,556
YAPS,20240523,27.4,27.4,27.4,27.4,233
YARP,20240523,2.92,2.92,2.92,2.92,3521
YATO,20240523,14.4,14.4,14.4,14.4,150
YDOA,20240523,25.8,25.8,25.8,25.8,1380
YEIS,20240523,3.48,3.48,3.48,3.48,500
YENT,20240523,1.72,1.72,1.72,1.72,580
YFID,20240523,35.2,35.2,35.2,35.2,200
YGCS,20240523,13.2,13.2,13,10.3,800
YGGC,20240523,141,141,141,142,2
YGMP,20240523,67.5,67.5,67.5,67,5
YGOP,20240523,15.2,15.2,15.2,15.2,6485
YHSP,20240523,6,6.1,6,6.1,855
YINB7,20240523,0.775,0.775,0.775,0.775,13000
YINM,20240523,13.2,13.2,13.2,13.6,95
YISC,20240523,16.2,16.2,16.2,16.2,310
YLFG,20240523,4.32,4.32,4.32,4.32,1158
YMEI,20240523,49.2,49.2,49.2,49.2,100
YMHRE,20240523,2.7,2.7,2.7,2.7,2408
YMPI,20240523,0.965,0.965,0.965,0.965,5389
YNUM,20240523,1.86,1.86,1.86,1.86,2700
YORE,20240523,1,1,1,1,5001
YOVA,20240523,7.95,7.95,7.95,7.95,575
YPARK,20240523,1.55,1.55,1.55,1.55,11000
YPR3,20240523,0.23,0.23,0.23,0.23,21740
YQPQ,20240523,1.25,1.25,1.25,1.22,17
YQUO,20240523,1.3,1.3,1.3,1.3,11957
YTAN,20240523,11.8,11.8,11.8,12.3,85
YTAR,20240523,60,60,60,60,583
YTRA,20240523,4.2,4.2,4.2,4.2,3480
YUVS,20240523,7.25,7.25,7.25,7.05,3
YVBA,20240523,5.5,5.5,5.4,5.4,2753
YVIT,20240523,13.7,13.8,13.7,13.8,20718
YVIV,20240523,1.36,1.36,1.36,1.35,1
YZBL,20240523,1.09,1.09,1.09,1.09,1800