IBX,20240522,11323.7,11353.3,11268.4,11329,0
CAC,20240521,8195.97,8167.5,8097.98,8141.46,8195
DXF,20240521,18768.96,18768.64,18638.14,18726.36,18768
NYK,20240521,39806.77,39905.8,39778.73,39872.99,39806
IXIC,20240521,16794.87,16839.02,16719.97,16832.62,16794
QQ,20240521,18674.19,18721.18,18589.91,18713.8,18674
SYP,20240521,5308.13,5324.32,5297.87,5321.41,5308