A3M,20240522,4.99,5.04,4.955,5.02,338129
ACS,20240522,39.56,39.82,39.14,39.82,442421
ACX,20240522,10.22,10.22,10.1,10.13,507953
ADX,20240522,1.928,1.97,1.902,1.93,549164
ADZ,20240522,5.46,5.48,5.36,5.4,7740
AEDAS,20240522,20.3,20.3,19.96,20.2,9633
AENA,20240522,178.9,178.9,176.1,178.7,111760
AGIL,20240522,4.36,4.36,4.3,4.34,1973
AI,20240522,0.1336,0.136,0.1322,0.1336,1159340
AIR,20240522,161.58,161.6,160.3,160.62,255
ALB,20240522,51.2,51.3,50.8,51.1,2550
ALC,20240522,4.7,4.7,4.7,4.7,4735
ALM,20240522,9.5,9.59,9.49,9.565,96386
ALM.D,20240522,0.2022,0.21,0.2017,0.21,971381
ALNT,20240522,9.18,9.18,9.08,9.16,1529
ALQ,20240522,8.95,8.95,8.95,8.95,400
AMP,20240522,0.116,0.1186,0.1146,0.1156,4592408
AMS,20240522,65.84,65.98,65.4,65.4,451939
ANA,20240522,122,126.6,120.7,126.4,173335
ANE,20240522,21.32,22.78,21.1,22.46,664108
APAM,20240522,26.96,26.96,26.1,26.18,3055
APG,20240522,14.6,14.6,14.6,14.6,40
APPS,20240522,12.74,12.74,12.72,12.72,89109
ARM,20240522,8.32,8.34,8.32,8.32,2494
ART,20240522,4.8,4.94,4.8,4.94,3842
ATRY,20240522,3.86,4,3.73,3.9,130324
ATSI,20240522,3.78,3.8,3.78,3.8,2286
AZK,20240522,6.48,6.52,6.48,6.52,4991
BAIN,20240522,2.74,2.74,2.74,2.74,1822
BBVA,20240522,10.005,10.085,9.986,10.01,6738296
BKT,20240522,7.888,7.962,7.87,7.91,1908600
BKY,20240522,0.232,0.257,0.231,0.247,14882804
BST,20240522,0.345,0.345,0.334,0.336,141705
CABK,20240522,5.064,5.088,5.03,5.054,11074352
CAF,20240522,33.1,33.3,32.95,33.1,14195
CASH,20240522,0.53,0.531,0.525,0.529,589297
CBAV,20240522,29.1,29.2,28.3,29.1,853
CCEP,20240522,68.4,68.4,68,68.4,260
CEV,20240522,6,6,6,6,850
CIE,20240522,27.45,27.55,27.2,27.25,24188
CITY,20240522,0.0302,0.032,0.0302,0.0316,647728
CLE,20240522,0.167,0.167,0.167,0.167,9000
CLNX,20240522,34.5,34.56,33.87,34.45,1003718
CLR,20240522,4.95,5.18,4.6,4.98,124650
CMM,20240522,2.08,2.08,2.08,2.12,196
COL,20240522,6.16,6.235,6.09,6.175,1265301
COM,20240522,0.86,0.895,0.86,0.87,15090
COX,20240522,1.78,1.78,1.73,1.73,5700
DIA,20240522,0.0136,0.0137,0.0135,0.0135,4194424
DOM,20240522,3.58,3.58,3.54,3.58,67911
EAT,20240522,6.13,6.13,6.13,6.19,37
EBRO,20240522,15.7,15.84,15.7,15.84,51526
ECR,20240522,3.5,3.51,3.495,3.5,21598
EDR,20240522,7.1,7.1,6.76,6.87,103654
EEP,20240522,0.34,0.34,0.34,0.34,188
EIDF,20240522,6.9,6.94,6.65,6.9,49849
ELE,20240522,18.26,18.56,18.06,18.54,1593064
ELZ,20240522,0.1245,0.135,0.1245,0.127,481432
ENC,20240522,3.444,3.502,3.444,3.498,481642
END,20240522,1.41,1.43,1.385,1.4,12186
ENER,20240522,3.81,3.85,3.81,3.85,667
ENG,20240522,14.06,14.06,13.83,13.88,1993706
ENO,20240522,20.85,20.85,20.5,20.5,14381
ENRS,20240522,3.04,3.04,2.96,2.96,4750
ETC,20240522,3.08,3.11,3.06,3.09,2719
EZE,20240522,0.202,0.204,0.2,0.204,1805200
FACE,20240522,1.94,1.96,1.905,1.93,8036
FAE,20240522,3.615,3.705,3.615,3.695,306579
FCC,20240522,13.84,14,13.7,13.98,11912
FDR,20240522,24.34,24.34,23.88,24.06,233670
FER,20240522,36.5,36.7,36.12,36.68,559717
GAM,20240522,1.375,1.41,1.375,1.4,2516
GAS,20240522,24.92,25.1,24.86,24.92,305212
GCO,20240522,37.9,37.9,37.25,37.75,28801
GEST,20240522,2.92,2.92,2.88,2.88,385602
GGR,20240522,5.78,5.78,5.78,5.78,75
GIGA,20240522,7.1,7.15,6.95,7.1,2500
GRE,20240522,27.9,28.9,27.5,28.5,24800
GRF,20240522,9.85,9.876,9.258,9.268,4316103
GRF.P,20240522,7.02,7.02,6.535,6.555,637670
GRI,20240522,1.42,1.42,1.42,1.42,4000
GSJ,20240522,4.46,4.55,4.43,4.44,37189
HAN,20240522,0.3,0.3,0.3,0.3,17233
HLZ,20240522,1.3,1.315,1.18,1.2,39195
HOME,20240522,11.2,11.3,11.08,11.08,59010
IAG,20240522,2.043,2.056,2.03,2.051,6188423
IBE,20240522,12.24,12.3,12.195,12.28,4828315
IBG,20240522,19.3,19.6,19.3,19.5,2570
IDR,20240522,20.5,20.76,20.44,20.74,439497
IFF,20240522,0.655,0.655,0.655,0.655,500
INDDT,20240522,10500.7,10532.1,10474,10529.2,81613
ISUR,20240522,8,8,8,8,750
ITX,20240522,43.25,43.76,43.11,43.63,973243
IZER,20240522,8.8,8.8,8.78,8.86,343
KOM,20240522,0.805,0.805,0.805,0.8,55
LAB,20240522,1.88,1.88,1.88,1.9,184
LDA,20240522,1.114,1.116,1.1,1.106,319449
LGT,20240522,6.84,6.96,6.7,6.92,6367
LIB,20240522,1.73,1.73,1.71,1.71,4150
LLN,20240522,1.295,1.395,1.28,1.355,318275
LLYC,20240522,9.8,9.9,9.8,9.9,695
LOG,20240522,26.58,26.66,26.3,26.64,120253
LRE,20240522,7.15,7.38,7.12,7.35,143766
MAKS,20240522,8.9,9.1,8.9,9.1,906
MAP,20240522,2.274,2.28,2.24,2.24,3920630
MCM,20240522,12.9,13.15,12.9,13.15,5776
MDF,20240522,0.592,0.605,0.586,0.595,104771
MEL,20240522,7.8,7.815,7.725,7.785,388098
MFEA,20240522,3.09,3.09,3.032,3.056,4002
MIO,20240522,4.16,4.16,4.16,4.16,500
MRL,20240522,10.53,10.86,10.41,10.86,1232780
MTB,20240522,1.44,1.44,1.44,1.39,10
MTS,20240522,24.04,24.12,23.67,23.91,236339
MVC,20240522,9.18,9.18,9.05,9.08,11350
NBI,20240522,4.56,4.56,4.56,4.56,100
NEA,20240522,6.84,6.84,6.76,6.8,2074
NHH,20240522,4.465,4.775,4.395,4.7,191723
NTH,20240522,1.65,1.67,1.625,1.625,17457
NTX,20240522,3.98,3.98,3.8,3.8,4800
NXT,20240522,0.333,0.335,0.327,0.33,328489
NYE,20240522,0.0044,0.0046,0.0044,0.0044,538810
OHL,20240522,0.4088,0.4316,0.407,0.426,6631271
OLE,20240522,0.232,0.237,0.232,0.237,174499
ORY,20240522,2.01,2.01,1.94,1.962,132445
PANG,20240522,1.85,1.86,1.85,1.85,1854
PAR,20240522,3.4,3.46,3.4,3.4,3090
PHM,20240522,35.76,36.74,35.56,36.64,45006
PRM,20240522,10.1,10.2,10.1,10.2,2384
PRO,20240522,20.8,20.8,20.8,21,24
PRS,20240522,0.368,0.375,0.368,0.375,106510
PSG,20240522,1.71,1.732,1.71,1.732,108386
PUIG,20240522,25.96,26.1,25.84,25.9,137067
PVA,20240522,0.401,0.406,0.38,0.395,337895
R4,20240522,10.3,10.3,10.2,10.2,687
RBT,20240522,1.36,1.36,1.36,1.36,730
REE,20240522,16.6,16.6,16.42,16.53,778097
REN,20240522,0.938,0.938,0.908,0.91,25686
REP,20240522,14.845,14.895,14.705,14.78,2835027
RIO,20240522,4.28,4.34,4.18,4.2,8459
RJF,20240522,2.73,2.84,2.72,2.76,33083
RJF.D,20240522,0.043,0.046,0.0425,0.0425,35968
RLIA,20240522,1.03,1.03,1.01,1.03,9832
ROVI,20240522,88.25,88.85,87.95,88.85,26033
RSS,20240522,2.9,2.9,2.9,2.9,400
SAB,20240522,1.91,1.944,1.895,1.927,28685295
SAI,20240522,0.158,0.1594,0.156,0.1594,255605
SAN,20240522,4.85,4.864,4.805,4.805,19354052
SCO,20240522,4.7,4.7,4.7,4.7,200
SCYR,20240522,3.72,3.724,3.67,3.696,993213
SEC,20240522,13.8,13.8,13.8,13.5,1
SLR,20240522,10.5,11.31,10.41,11.26,2357891
SNG,20240522,3.14,3.18,3.14,3.14,7035
SOL,20240522,2.5,2.635,2.47,2.61,283239
SPH,20240522,0.22,0.22,0.181,0.184,89468
SQRL,20240522,1.7,1.72,1.58,1.68,52978
TEF,20240522,4.24,4.242,4.178,4.204,9098234
TLGO,20240522,4.355,4.37,4.345,4.345,34341
TRE,20240522,10.6,10.67,10.26,10.53,272448
TRG,20240522,0.713,0.717,0.71,0.715,342313
TUB,20240522,3.475,3.49,3.425,3.47,249194
UBS,20240522,0.0039,0.004,0.0038,0.004,108756765
UNI,20240522,1.336,1.354,1.332,1.337,7579754
USI,20240522,5.25,5.25,5.25,5.25,200
VANA,20240522,0.09,0.0938,0.09,0.0938,30000
VID,20240522,111,112.6,109.6,111.2,26349
VIS,20240522,62.5,62.6,61.8,62.4,34321
VOC,20240522,0.9,0.91,0.832,0.894,75994
VYT,20240522,2.36,2.36,2.36,2.36,500
YABA,20240522,1.05,1.05,1.05,1.06,22
YADV,20240522,10.9,10.9,10.9,10.9,556
YAPS,20240522,27.4,27.4,27.4,27.4,233
YARP,20240522,2.92,2.92,2.92,2.92,3521
YATO,20240522,14.4,14.4,14.4,14.4,150
YDOA,20240522,25.8,25.8,25.8,25.8,1380
YEIS,20240522,3.48,3.48,3.48,3.48,500
YENT,20240522,1.72,1.72,1.72,1.72,580
YFID,20240522,35.2,35.2,35.2,35.2,200
YGCS,20240522,13.2,13.2,13,10.3,800
YGGC,20240522,141,141,141,142,2
YGMP,20240522,67.5,67.5,67.5,67,5
YGOP,20240522,15.2,15.2,15.2,15.2,6485
YHSP,20240522,6,6,6,6,200
YINB7,20240522,0.775,0.775,0.775,0.775,13000
YINM,20240522,13.2,13.2,13.2,13.6,95
YISC,20240522,16.2,16.2,16.2,16.2,310
YLFG,20240522,4.32,4.32,4.32,4.32,1158
YMEI,20240522,49.2,49.2,49.2,49.2,100
YMHRE,20240522,2.72,2.72,2.72,2.72,76500
YMPI,20240522,0.965,0.965,0.965,0.965,5389
YNUM,20240522,1.86,1.86,1.86,1.86,2700
YORE,20240522,1,1,1,1,5001
YOVA,20240522,7.95,7.95,7.95,7.95,575
YPARK,20240522,1.55,1.55,1.55,1.55,11000
YPR3,20240522,0.23,0.23,0.23,0.23,21740
YQPQ,20240522,1.25,1.25,1.25,1.22,17
YQUO,20240522,1.3,1.3,1.3,1.3,11957
YTAN,20240522,11.8,11.8,11.8,12.3,85
YTAR,20240522,60,60,60,60,583
YTRA,20240522,4.2,4.2,4.2,4.2,3480
YUVS,20240522,7.25,7.25,7.25,7.05,3
YVBA,20240522,5.45,5.45,5.45,5.45,1819
YVIT,20240522,13.8,13.8,13.8,13.8,215
YVIV,20240522,1.36,1.36,1.36,1.35,1
YZBL,20240522,1.09,1.09,1.09,1.09,1800