IBX,20240521,11328.2,11371.2,11292.4,11334.9,0
CAC,20240520,8167.5,8221.3,8175.46,8195.97,8167
DXF,20240520,18704.42,18804,18710.13,18767.06,18704
NYK,20240520,40003.59,40077.4,39787.09,39806.77,40003
IXIC,20240520,16685.96,16823.83,16695.69,16794.87,16685
QQ,20240520,18546.23,18703.83,18549.84,18674.19,18546
SYP,20240520,5303.27,5325.32,5302.4,5308.13,5303