IBX,20240520,11332.6,11371.5,11312.8,11339.5,0
CAC,20240517,8188.49,8192.92,8135.8,8167.5,8188
DXF,20240517,18738.81,18724.02,18627.91,18707.28,18738
NYK,20240517,39869.38,40010.88,39858.86,40003.59,39869
IXIC,20240517,16698.33,16726.41,16613.84,16685.97,16698
QQ,20240517,18557.96,18590.37,18462.25,18546.23,18557
SYP,20240517,5297.1,5305.45,5283.59,5303.27,5297