IBX,20240517,11256,11343,11249.8,11327.7,0
CAC,20240516,8239.99,8239.77,8183.19,8188.49,8239
DXF,20240516,18869.36,18890.78,18716.33,18725.71,18869
NYK,20240516,39908,40051.05,39864.68,39869.38,39908
IXIC,20240516,16742.39,16797.83,16693.45,16698.32,16742
QQ,20240516,18596.65,18669.5,18553.3,18557.96,18596
SYP,20240516,5308.15,5325.49,5296.19,5297.1,5308