A3M,20240517,4.88,4.96,4.85,4.94,209576
ACS,20240517,39.56,40.08,39.52,39.84,495216
ACX,20240517,10.58,10.58,10.48,10.5,337926
ADX,20240517,1.93,1.98,1.928,1.96,1005595
ADZ,20240517,5.32,5.46,5.32,5.48,315
AEDAS,20240517,19.9,20.25,19.84,20.2,13810
AENA,20240517,181,181.1,178.7,178.8,145727
AGIL,20240517,4.26,4.4,4.26,4.4,1747
AI,20240517,0.1382,0.1396,0.1334,0.1356,2684140
AIR,20240517,158,159.4,158,158.9,1779
ALB,20240517,50.7,50.8,50.1,50.3,1606
ALC,20240517,4.7,4.7,4.7,4.7,1150
ALM,20240517,9.26,9.435,9.23,9.27,166941
ALM.D,20240517,0.1915,0.2196,0.1915,0.1951,280584
ALNT,20240517,9.14,9.2,9.12,9.18,9694
ALQ,20240517,9.25,9.25,9.25,9.25,2821
AMP,20240517,0.1146,0.1146,0.111,0.1138,6469779
AMS,20240517,65.5,65.84,65.5,65.58,820723
ANA,20240517,123.7,123.8,122.1,122.5,59124
ANE,20240517,22.36,22.36,21.94,21.94,293738
APAM,20240517,27.1,27.1,26.8,27.04,2035
APG,20240517,14.6,14.6,14.6,14.6,341
APPS,20240517,12.72,12.76,12.68,12.72,259093
ARM,20240517,8.28,8.36,8.28,8.3,320170
ART,20240517,4.84,4.84,4.84,4.86,211
ATRY,20240517,3.97,4.44,3.95,4.21,405250
ATSI,20240517,4,4,4,4,3619
AZK,20240517,6.44,6.5,6.44,6.5,14266
BAIN,20240517,2.78,2.78,2.78,2.76,6
BBVA,20240517,9.9,10.06,9.88,10.02,11817828
BKT,20240517,7.528,7.688,7.528,7.688,2470755
BKY,20240517,0.213,0.217,0.21,0.216,698449
BST,20240517,0.343,0.343,0.3365,0.34,20006
CABK,20240517,4.822,4.897,4.821,4.887,10113649
CAF,20240517,33.75,34.05,33.6,34,30711
CASH,20240517,0.516,0.551,0.516,0.548,2417124
CBAV,20240517,28.7,29,28.4,28.8,1475
CCEP,20240517,69.2,69.2,68.3,69.5,377
CEV,20240517,6,6,6,6,499
CIE,20240517,27.95,27.95,27.65,27.9,35259
CITY,20240517,0.0338,0.034,0.031,0.033,1402766
CLE,20240517,0.167,0.167,0.167,0.167,9000
CLNX,20240517,35.03,35.33,34.97,35.26,1131640
CLR,20240517,4.04,4.15,4.02,4.12,37111
CMM,20240517,2.12,2.12,2.12,2.12,513
COL,20240517,6.43,6.44,6.15,6.2,1568722
COM,20240517,0.95,0.965,0.87,0.905,37119
COX,20240517,1.75,1.79,1.75,1.79,2714
DIA,20240517,0.0136,0.0138,0.0136,0.0136,6492882
DOM,20240517,3.53,3.545,3.52,3.54,102447
EAT,20240517,6.19,6.19,6.12,6.19,589
EBRO,20240517,15.86,16.02,15.86,15.88,46596
ECR,20240517,3.49,3.5,3.49,3.5,26994
EDR,20240517,6.8,6.93,6.72,6.93,101740
EEP,20240517,0.34,0.34,0.34,0.34,188
EIDF,20240517,7.05,7.22,6.95,6.95,56514
ELE,20240517,18.18,18.265,18.105,18.235,1268173
ELZ,20240517,0.128,0.131,0.11,0.12,1206972
ENC,20240517,3.518,3.52,3.468,3.498,560052
END,20240517,1.41,1.41,1.38,1.39,13740
ENER,20240517,3.7,3.9,3.7,3.8,11224
ENG,20240517,14.13,14.17,14.06,14.09,812155
ENO,20240517,21.1,21.1,20.75,20.95,23220
ENRS,20240517,3.02,3.04,3.02,3.04,1808
ETC,20240517,3.05,3.05,3,3,3900
EZE,20240517,0.208,0.208,0.2,0.2,1959650
FACE,20240517,2.03,2.03,1.98,2.03,15193
FAE,20240517,3.57,3.67,3.57,3.66,305406
FCC,20240517,13.92,14.56,13.54,13.9,34657
FDR,20240517,23.88,23.94,23.54,23.86,231468
FER,20240517,36.72,37.1,36.66,37.02,777588
GAM,20240517,1.42,1.46,1.415,1.415,19331
GAS,20240517,24.86,25.04,24.84,25.02,393144
GCO,20240517,36.95,37.1,36.8,37.05,11305
GEST,20240517,3.065,3.065,3.01,3.03,191539
GGR,20240517,5.88,5.88,5.74,5.88,3141
GIGA,20240517,7.1,7.2,7.1,7.2,2298
GRE,20240517,29.2,29.2,28.2,28.35,19821
GRF,20240517,9.92,10.14,9.882,9.886,1896284
GRF.P,20240517,7.05,7.05,6.81,6.81,205096
GRI,20240517,1.42,1.42,1.42,1.42,950
GSJ,20240517,4.66,4.68,4.61,4.65,78437
HAN,20240517,0.32,0.32,0.32,0.32,360
HLZ,20240517,1.47,1.47,1.3,1.345,88782
HOME,20240517,10.96,11.1,10.96,11.02,30225
IAG,20240517,2.062,2.093,2.056,2.078,7289323
IBE,20240517,12.335,12.35,12.215,12.315,6723713
IBG,20240517,19.2,19.45,19.2,19.2,1294
IDR,20240517,20.18,20.42,20,20.42,472375
IFF,20240517,0.66,0.66,0.635,0.66,6500
INDDT,20240517,10428.2,10482.7,10427.4,10482.7,88462
ISUR,20240517,8,8,8,8,1282
ITX,20240517,42.7,43.64,42.64,43.15,1790233
IZER,20240517,9,9.16,8.8,9,9951
KOM,20240517,0.8,0.8,0.8,0.8,5021
LAB,20240517,1.84,1.86,1.84,1.84,523
LDA,20240517,1.094,1.098,1.08,1.086,151531
LGT,20240517,6.9,6.9,6.74,6.88,561
LIB,20240517,1.75,1.76,1.75,1.76,5430
LLN,20240517,1.27,1.295,1.2,1.245,58014
LLYC,20240517,9.5,9.6,9.5,9.6,1705
LOG,20240517,26.9,26.92,26.7,26.76,94319
LRE,20240517,7.12,7.21,7.1,7.19,85506
MAKS,20240517,8.95,8.95,8.95,8.95,560
MAP,20240517,2.344,2.354,2.336,2.346,3580601
MCM,20240517,12.9,13,12.9,13,3374
MDF,20240517,0.619,0.63,0.592,0.604,477152
MEL,20240517,7.7,7.88,7.7,7.84,399916
MFEA,20240517,3.39,3.39,3.02,3.02,87803
MIO,20240517,4.24,4.24,4.24,4.16,20
MRL,20240517,11.02,11.08,10.8,10.82,1048793
MTB,20240517,1.39,1.39,1.39,1.39,2143
MTS,20240517,24.35,24.42,24.13,24.28,155373
MVC,20240517,9.34,9.36,9.14,9.21,143983
NBI,20240517,4.56,4.56,4.56,4.56,513
NEA,20240517,6.78,6.82,6.7,6.7,3347
NHH,20240517,4.365,4.365,4.29,4.29,8462
NTH,20240517,1.65,1.665,1.65,1.665,5107
NTX,20240517,3.78,3.88,3.78,3.88,2581
NXT,20240517,0.358,0.358,0.347,0.352,141796
NYE,20240517,0.0048,0.0048,0.0046,0.0048,2197520
OHL,20240517,0.452,0.452,0.4152,0.429,21611007
OLE,20240517,0.24,0.241,0.237,0.24,294852
ORY,20240517,2.035,2.06,2.03,2.03,66546
PANG,20240517,1.8,1.84,1.8,1.84,3349
PAR,20240517,3.48,3.48,3.48,3.46,200
PHM,20240517,36,36.78,35.96,36.72,42764
PRM,20240517,10.15,10.25,10.15,10.2,1384
PRO,20240517,20.4,21,20.4,21,2782
PRS,20240517,0.364,0.375,0.364,0.364,38783
PSG,20240517,1.73,1.742,1.706,1.742,194458
PUIG,20240517,25.78,25.8,25.58,25.58,51841
PVA,20240517,0.405,0.429,0.404,0.414,190335
R4,20240517,10.3,10.5,10.2,10.3,54010
RBT,20240517,1.36,1.36,1.36,1.36,500
REE,20240517,16.78,16.87,16.68,16.75,768081
REN,20240517,0.93,0.942,0.926,0.94,33398
REP,20240517,14.65,14.94,14.65,14.87,3314323
RIO,20240517,4.24,4.36,4.24,4.24,1312
RJF,20240517,2.73,2.77,2.72,2.73,10068
RJF.D,20240517,0.042,0.06,0.0414,0.0423,220724
RLIA,20240517,1.005,1.04,1.005,1.03,61184
ROVI,20240517,85.9,86.6,85.15,86.35,38530
RSS,20240517,2.94,2.94,2.94,2.94,200
SAB,20240517,1.862,1.9115,1.862,1.8885,23504838
SAI,20240517,0.158,0.1628,0.156,0.1596,453990
SAN,20240517,4.7755,4.8605,4.775,4.8605,33874016
SCO,20240517,4.6,4.7,4.6,4.7,1335
SCYR,20240517,3.73,3.734,3.644,3.672,1478865
SEC,20240517,13.6,13.6,13.5,13.5,370
SLR,20240517,11.38,11.38,10.91,11.02,1189935
SNG,20240517,2.96,2.96,2.96,2.94,125
SOL,20240517,2.65,2.65,2.53,2.6,375021
SPH,20240517,0.22,0.22,0.181,0.184,89468
SQRL,20240517,1.625,1.625,1.55,1.6,41496
TEF,20240517,4.13,4.145,4.099,4.14,14925725
TLGO,20240517,4.37,4.385,4.355,4.36,62417
TRE,20240517,10.61,10.77,10.55,10.73,264877
TRG,20240517,0.689,0.714,0.689,0.71,636408
TUB,20240517,3.155,3.185,3.145,3.185,258966
UBS,20240517,0.0042,0.0042,0.004,0.0041,58365595
UNI,20240517,1.3,1.326,1.295,1.326,8567386
USI,20240517,5.25,5.25,5.25,5.25,30
VANA,20240517,0.088,0.0938,0.088,0.0938,17000
VID,20240517,108,111,107,111,32553
VIS,20240517,61.7,62.7,61.6,62.7,111038
VOC,20240517,0.948,0.95,0.93,0.93,45756
VYT,20240517,2.4,2.4,2.4,2.4,318
YABA,20240517,1.05,1.05,1.05,1.06,22
YADV,20240517,10.9,10.9,10.9,10.9,556
YAPS,20240517,27.4,27.4,27.4,27.4,233
YARP,20240517,2.92,2.92,2.92,2.92,3521
YATO,20240517,14.3,14.3,14.3,14.4,125
YDOA,20240517,25.8,25.8,25.8,25.8,1380
YEIS,20240517,3.48,3.48,3.48,3.48,500
YENT,20240517,1.72,1.72,1.72,1.72,580
YFID,20240517,35.2,35.2,35.2,35.2,200
YGCS,20240517,13.2,13.2,13,10.3,800
YGGC,20240517,141,141,141,142,2
YGMP,20240517,67.5,67.5,67.5,67,5
YGOP,20240517,15.1,15.1,15.1,15.1,1355
YHSP,20240517,5.9,5.9,5.9,5.9,870
YINB7,20240517,0.775,0.775,0.775,0.775,13000
YINM,20240517,13.3,13.3,13.3,13.6,195
YISC,20240517,16.2,16.2,16.2,16.2,310
YLFG,20240517,4.32,4.32,4.32,4.32,1158
YMEI,20240517,49.2,49.2,49.2,49.2,100
YMHRE,20240517,2.72,2.72,2.72,2.72,61474
YMPI,20240517,0.965,0.965,0.965,0.965,5389
YNUM,20240517,1.86,1.86,1.86,1.86,2700
YORE,20240517,1,1,1,1,5001
YOVA,20240517,7.95,7.95,7.95,7.95,575
YPARK,20240517,1.55,1.55,1.55,1.55,11000
YPR3,20240517,0.23,0.23,0.23,0.23,21740
YQPQ,20240517,1.25,1.25,1.25,1.22,17
YQUO,20240517,1.3,1.3,1.3,1.3,13000
YTAN,20240517,11.8,11.8,11.8,12.3,195
YTAR,20240517,60,60,60,60,583
YTRA,20240517,4.2,4.2,4.2,4.2,3480
YUVS,20240517,7.25,7.25,7.25,7.05,3
YVBA,20240517,5.85,5.85,5.7,5.7,1718
YVIT,20240517,13.8,13.8,13.8,13.8,8674
YVIV,20240517,1.36,1.36,1.36,1.35,1
YZBL,20240517,1.09,1.09,1.09,1.09,1800